Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Servcorp Limited | SRV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.06 | 4.06 | 4.20 | 4.19 | 4.07 |
Resumen Histórico SRV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.37 | 4.39 | 4.00 | 4.10 | 10,112 | -0.18 | -4.12% |
1 Month | 3.86 | 4.40 | 3.84 | 4.05 | 17,383 | 0.33 | 8.55% |
3 Months | 3.32 | 4.40 | 3.30 | 3.76 | 22,521 | 0.87 | 26.20% |
6 Months | 2.88 | 4.40 | 2.88 | 3.51 | 24,116 | 1.31 | 45.49% |
1 Year | 3.16 | 4.40 | 2.83 | 3.25 | 23,916 | 1.03 | 32.59% |
3 Years | 3.50 | 4.75 | 2.83 | 3.36 | 22,109 | 0.69 | 19.71% |
5 Years | 3.14 | 5.00 | 1.99 | 3.23 | 32,034 | 1.05 | 33.44% |
SRV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.19 | 0.12 | 2.95% | 4.06 | 4.20 | 4.06 | 16,117 |
02 May 2024 | 4.07 | 0.05 | 1.24% | 4.00 | 4.13 | 4.00 | 4,029 |
01 May 2024 | 4.02 | -0.08 | -1.95% | 4.06 | 4.12 | 4.01 | 1,876 |
30 Abr 2024 | 4.10 | 0.08 | 1.99% | 4.06 | 4.13 | 4.00 | 14,728 |
29 Abr 2024 | 4.02 | -0.13 | -3.13% | 4.12 | 4.12 | 4.01 | 8,629 |
26 Abr 2024 | 4.15 | -0.15 | -3.49% | 4.37 | 4.39 | 4.15 | 15,214 |
24 Abr 2024 | 4.30 | 0.17 | 4.12% | 4.23 | 4.30 | 4.21 | 10,675 |
23 Abr 2024 | 4.13 | 0.03 | 0.73% | 4.10 | 4.40 | 4.10 | 41,771 |
22 Abr 2024 | 4.10 | 0.13 | 3.14% | 4.08 | 4.10 | 4.05 | 6,502 |
19 Abr 2024 | 3.975 | -0.10 | -2.45% | 4.07 | 4.08 | 3.975 | 5,722 |
18 Abr 2024 | 4.075 | 0.15 | 3.69% | 4.04 | 4.09 | 4.04 | 3,364 |
17 Abr 2024 | 3.93 | -0.06 | -1.50% | 3.99 | 4.00 | 3.84 | 55,539 |
16 Abr 2024 | 3.99 | -0.04 | -0.99% | 4.06 | 4.06 | 3.95 | 8,764 |
15 Abr 2024 | 4.03 | -0.02 | -0.49% | 4.07 | 4.07 | 4.02 | 19,325 |
12 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.08 | 4.09 | 4.05 | 7,866 |
11 Abr 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.07 | 4.04 | 21,678 |
10 Abr 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.10 | 4.03 | 18,950 |
09 Abr 2024 | 4.09 | 0.09 | 2.25% | 4.05 | 4.15 | 4.05 | 19,513 |
08 Abr 2024 | 4.00 | -0.03 | -0.74% | 4.02 | 4.03 | 3.90 | 21,814 |
05 Abr 2024 | 4.03 | -0.03 | -0.74% | 4.02 | 4.08 | 3.96 | 21,953 |