SRZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 1,174,590 |
03 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 311,243 |
02 May 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 5,037,371 |
01 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 2,661,730 |
30 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 693,886 |
29 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 352 |
26 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 5,598,200 |
24 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,960,709 |
23 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 5,477,259 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 12,231,029 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.018 | 13,099,806 |
18 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.0185 | 3,962,555 |
17 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,657,200 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0185 | 6,563,453 |
15 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 11,692,996 |
12 Abr 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.02 | 0.017 | 11,060,591 |
11 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 9,814,222 |
10 Abr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.017 | 0.015 | 24,183,907 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,087,417 |
08 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,546,164 |
05 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,645,530 |
04 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 980,030 |
03 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 60,000 |
02 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 694,157 |
28 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,733,054 |
27 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 360,433 |
26 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.0135 | 4,381,739 |
25 Mar 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 250,801 |
22 Mar 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.0135 | 0.013 | 199,084 |
21 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 3,306,904 |
20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,373,718 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,792,338 |
18 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 15,568,474 |
15 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,252,884 |
14 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.015 | 0.013 | 8,761,357 |
13 Mar 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 7,394,378 |
12 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,142,287 |
11 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 3,051,369 |
07 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 11,668,000 |
06 Mar 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.011 | 8,052,323 |
05 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,097,426 |
04 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,515,407 |
03 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 7,970,851 |
29 Feb 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 9,829,706 |
28 Feb 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.009 | 4,581,561 |
27 Feb 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 2,424,750 |
26 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 865,153 |
25 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 381,111 |
22 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.01 | 0.009 | 7,125,194 |
21 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 3,706,595 |
20 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
19 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 105,000 |
15 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 148,112 |
14 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 23,000 |
13 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 862,507 |
12 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 478,102 |
11 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 Feb 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,285,153 |
06 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |