Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.145 | -0.02 | -1.72% | 1.16 | 1.165 | 1.145 | 104,884 |
| 06 May 2024 | 1.165 | 0.01 | 0.43% | 1.17 | 1.18 | 1.165 | 123,839 |
| 03 May 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.17 | 1.15 | 115,931 |
| 02 May 2024 | 1.15 | 0.00 | 0.44% | 1.165 | 1.165 | 1.145 | 45,579 |
| 01 May 2024 | 1.145 | -0.01 | -0.43% | 1.15 | 1.165 | 1.14 | 102,391 |
| 30 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.14 | 42,134 |
| 29 Abr 2024 | 1.15 | 0.00 | 0.22% | 1.145 | 1.16 | 1.145 | 69,902 |
| 26 Abr 2024 | 1.1475 | 0.01 | 0.66% | 1.16 | 1.16 | 1.14 | 65,095 |
| 24 Abr 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.13 | 72,091 |
| 23 Abr 2024 | 1.145 | 0.01 | 0.88% | 1.14 | 1.145 | 1.135 | 27,848 |
| 22 Abr 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.135 | 19,526 |
| 19 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.155 | 1.155 | 1.13 | 55,030 |
| 18 Abr 2024 | 1.13 | -0.01 | -0.44% | 1.16 | 1.16 | 1.13 | 41,904 |
| 17 Abr 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.135 | 24,630 |
| 16 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 29,272 |
| 15 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.155 | 1.14 | 64,312 |
| 12 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 32,074 |
| 11 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 65,609 |
| 10 Abr 2024 | 1.16 | 0.00 | 0.43% | 1.15 | 1.16 | 1.15 | 29,321 |
| 09 Abr 2024 | 1.155 | 0.01 | 0.43% | 1.16 | 1.16 | 1.15 | 99,390 |
| 08 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 05 Abr 2024 | 1.15 | 0.00 | 0.44% | 1.155 | 1.155 | 1.15 | 61,275 |
| 04 Abr 2024 | 1.145 | 0.01 | 0.44% | 1.16 | 1.16 | 1.14 | 67,962 |
| 03 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.16 | 1.14 | 73,833 |
| 02 Abr 2024 | 1.15 | 0.00 | 0.44% | 1.16 | 1.16 | 1.15 | 29,341 |
| 28 Mar 2024 | 1.145 | 0.02 | 1.33% | 1.14 | 1.165 | 1.14 | 109,846 |
| 27 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.145 | 1.16 | 1.13 | 85,107 |
| 26 Mar 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.155 | 1.13 | 131,599 |
| 25 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.16 | 1.135 | 115,605 |
| 22 Mar 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.135 | 129,125 |
| 21 Mar 2024 | 1.15 | -0.02 | -1.29% | 1.16 | 1.165 | 1.15 | 123,361 |
| 20 Mar 2024 | 1.165 | -0.01 | -0.85% | 1.175 | 1.175 | 1.16 | 93,298 |
| 19 Mar 2024 | 1.175 | 0.02 | 1.73% | 1.16 | 1.175 | 1.16 | 51,816 |
| 18 Mar 2024 | 1.155 | -0.02 | -1.28% | 1.175 | 1.175 | 1.155 | 106,938 |
| 15 Mar 2024 | 1.17 | 0.00 | 0.43% | 1.17 | 1.175 | 1.16 | 103,534 |
| 14 Mar 2024 | 1.165 | -0.01 | -0.43% | 1.17 | 1.17 | 1.165 | 36,438 |
| 13 Mar 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.175 | 1.16 | 125,370 |
| 12 Mar 2024 | 1.165 | 0.04 | 3.56% | 1.135 | 1.175 | 1.13 | 458,522 |
| 11 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.13 | 1.135 | 1.125 | 19,550 |
| 07 Mar 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.135 | 1.115 | 88,441 |
| 06 Mar 2024 | 1.12 | 0.02 | 1.82% | 1.105 | 1.12 | 1.105 | 108,348 |
| 05 Mar 2024 | 1.10 | -0.10 | -8.33% | 1.165 | 1.165 | 1.0675 | 544,739 |
| 04 Mar 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.20 | 1.185 | 269,035 |
| 03 Mar 2024 | 1.195 | -0.01 | -0.83% | 1.215 | 1.215 | 1.185 | 475,223 |
| 29 Feb 2024 | 1.205 | 0.03 | 2.12% | 1.185 | 1.21 | 1.175 | 414,468 |
| 28 Feb 2024 | 1.18 | 0.01 | 0.85% | 1.175 | 1.19 | 1.17 | 293,180 |
| 27 Feb 2024 | 1.17 | -0.03 | -2.09% | 1.195 | 1.20 | 1.16 | 670,604 |
| 26 Feb 2024 | 1.195 | -0.01 | -0.42% | 1.20 | 1.22 | 1.19 | 482,413 |
| 25 Feb 2024 | 1.20 | -0.05 | -3.61% | 1.235 | 1.235 | 1.195 | 1,047,430 |
| 22 Feb 2024 | 1.245 | 0.03 | 2.47% | 1.22 | 1.245 | 1.20 | 437,459 |
| 21 Feb 2024 | 1.215 | -0.01 | -0.41% | 1.22 | 1.245 | 1.21 | 273,839 |
| 20 Feb 2024 | 1.22 | 0.04 | 3.39% | 1.195 | 1.22 | 1.195 | 388,668 |
| 19 Feb 2024 | 1.18 | -0.01 | -0.42% | 1.185 | 1.19 | 1.175 | 146,337 |
| 18 Feb 2024 | 1.185 | -0.01 | -0.42% | 1.19 | 1.20 | 1.18 | 294,051 |
| 15 Feb 2024 | 1.19 | -0.01 | -0.42% | 1.205 | 1.205 | 1.19 | 64,247 |
| 14 Feb 2024 | 1.195 | -0.01 | -0.42% | 1.195 | 1.205 | 1.19 | 56,770 |
| 13 Feb 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.205 | 1.185 | 124,495 |
| 12 Feb 2024 | 1.19 | 0.00 | 0.00% | 1.195 | 1.20 | 1.185 | 269,515 |
| 11 Feb 2024 | 1.19 | 0.00 | 0.42% | 1.19 | 1.195 | 1.19 | 132,138 |
| 08 Feb 2024 | 1.185 | -0.01 | -0.42% | 1.195 | 1.195 | 1.18 | 34,825 |
| 07 Feb 2024 | 1.19 | -0.01 | -0.42% | 1.20 | 1.205 | 1.18 | 180,023 |
