Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.71 | 9.71 | 9.71 | 251 | 9.71 | DE |
| 12 | 0 | 0 | 9.71 | 9.71 | 9.71 | 251 | 9.71 | DE |
| 26 | -0.04 | -0.410256410256 | 9.75 | 9.75 | 9.71 | 165 | 9.73480667 | DE |
| 52 | 1.04 | 11.9953863899 | 8.67 | 9.75 | 8.65 | 653 | 9.44590537 | DE |
| 156 | 1.56 | 19.1411042945 | 8.15 | 9.75 | 7 | 1539 | 8.54693905 | DE |
| 260 | 4.2 | 76.2250453721 | 5.51 | 9.75 | 5.51 | 2085 | 8.01241793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1743052500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742966100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742879700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742793300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742534100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742447700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742361300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742274900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1742188500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741929300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 500 |
| 1741842900 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741756500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741670100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741583700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741324500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741238100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741151700 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1741065300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1740978900 | 9.71 | -0.04 | -0.41 | 9.71 | 9.71 | 9.71 | 1 |
| 1740956400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740697200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740610800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740524400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740438000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740351600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740092400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740006000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739919600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739833200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739746800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739487600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739401200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739314800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739228400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739142000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738882800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738796400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738710000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738623600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738537200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738278000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738191600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738105200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738018800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737673200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737586800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737500400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737414000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737327600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737068400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736982000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736895600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736809200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736722800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736463600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736377200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736290800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736204400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736118000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735858800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735772400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735599600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
