Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Service Stream Limited | SSM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26 | 1.1975 | 1.26 | 1.235 | 1.25 |
Resumen Histórico SSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.255 | 1.275 | 1.195 | 1.23 | 2,381,063 | -0.02 | -1.59% |
1 Month | 1.045 | 1.275 | 1.04 | 1.19 | 3,628,297 | 0.19 | 18.18% |
3 Months | 0.915 | 1.275 | 0.875 | 1.12 | 1,858,156 | 0.32 | 34.97% |
6 Months | 0.91 | 1.275 | 0.77 | 1.06 | 1,205,703 | 0.325 | 35.71% |
1 Year | 0.64 | 1.275 | 0.61 | 0.944398 | 1,095,006 | 0.595 | 92.97% |
3 Years | 1.165 | 1.275 | 0.5725 | 0.882961 | 1,511,630 | 0.07 | 6.01% |
5 Years | 2.57 | 3.06 | 0.5725 | 1.49 | 1,894,927 | -1.34 | -51.95% |
SSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.235 | -0.02 | -1.20% | 1.26 | 1.26 | 1.1975 | 1,957,730 |
27 Mar 2024 | 1.25 | 0.02 | 2.04% | 1.21 | 1.25 | 1.21 | 2,715,520 |
26 Mar 2024 | 1.225 | 0.02 | 1.49% | 1.205 | 1.225 | 1.20 | 2,505,217 |
25 Mar 2024 | 1.207 | 0.00 | 0.17% | 1.20 | 1.22 | 1.195 | 1,198,096 |
22 Mar 2024 | 1.205 | -0.04 | -3.21% | 1.24 | 1.25 | 1.20 | 1,464,294 |
21 Mar 2024 | 1.245 | -0.01 | -0.80% | 1.255 | 1.26 | 1.24 | 4,045,590 |
20 Mar 2024 | 1.255 | -0.01 | -0.40% | 1.255 | 1.275 | 1.235 | 2,692,118 |
19 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.255 | 2,844,394 |
18 Mar 2024 | 1.26 | 0.02 | 1.82% | 1.25 | 1.27 | 1.245 | 937,014 |
15 Mar 2024 | 1.2375 | -0.02 | -1.79% | 1.25 | 1.26 | 1.23 | 3,381,861 |
14 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.27 | 1.23 | 2,474,979 |
13 Mar 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.25 | 1.23 | 3,004,831 |
12 Mar 2024 | 1.245 | 0.03 | 2.05% | 1.22 | 1.255 | 1.21 | 3,111,796 |
11 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.21 | 1,696,607 |
07 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.23 | 1.245 | 1.215 | 1,289,397 |
06 Mar 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.175 | 2,058,213 |
05 Mar 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.21 | 1.18 | 4,622,008 |
04 Mar 2024 | 1.195 | 0.02 | 1.70% | 1.17 | 1.20 | 1.155 | 5,331,587 |
03 Mar 2024 | 1.175 | 0.02 | 1.73% | 1.16 | 1.175 | 1.135 | 3,752,945 |
29 Feb 2024 | 1.155 | 0.03 | 2.21% | 1.13 | 1.1675 | 1.13 | 6,392,080 |
28 Feb 2024 | 1.13 | 0.05 | 5.12% | 1.09 | 1.14 | 1.09 | 12,690,355 |