Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors | SSO | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -2.10% | 13.51 | 01:10:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.51 | 13.51 | 13.51 | 13.51 | 13.80 |
Resumen Histórico SSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.80 | -0.07 | -0.50% | 13.79 | 13.80 | 13.79 | 234 |
| 25 Jun 2024 | 13.87 | 0.07 | 0.51% | 13.87 | 13.87 | 13.87 | 200 |
| 24 Jun 2024 | 13.80 | -0.11 | -0.79% | 13.88 | 13.88 | 13.80 | 14,212 |
| 21 Jun 2024 | 13.91 | 0.15 | 1.09% | 13.89 | 13.91 | 13.89 | 122 |
| 20 Jun 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 4 |
| 19 Jun 2024 | 13.76 | 0.02 | 0.15% | 13.78 | 13.78 | 13.76 | 722 |
| 18 Jun 2024 | 13.74 | 0.06 | 0.44% | 13.73 | 13.74 | 13.73 | 3,163 |
| 17 Jun 2024 | 13.68 | -0.02 | -0.15% | 13.69 | 13.71 | 13.68 | 5,021 |
| 14 Jun 2024 | 13.70 | -0.09 | -0.65% | 13.70 | 13.71 | 13.70 | 11,074 |
| 13 Jun 2024 | 13.79 | 0.11 | 0.80% | 13.77 | 13.79 | 13.77 | 165 |
| 12 Jun 2024 | 13.68 | -0.07 | -0.51% | 13.75 | 13.75 | 13.68 | 122 |
| 11 Jun 2024 | 13.75 | -0.28 | -2.00% | 14.02 | 14.02 | 13.75 | 3,647 |
| 07 Jun 2024 | 14.03 | 0.03 | 0.21% | 14.02 | 14.03 | 14.02 | 2,188 |
| 06 Jun 2024 | 14.00 | 0.10 | 0.72% | 14.01 | 14.03 | 14.00 | 5 |
| 05 Jun 2024 | 13.90 | -0.03 | -0.22% | 13.93 | 13.93 | 13.89 | 1,425 |
| 04 Jun 2024 | 13.93 | -0.10 | -0.71% | 13.93 | 13.93 | 13.93 | 14 |
| 03 Jun 2024 | 14.03 | 0.05 | 0.36% | 14.10 | 14.11 | 14.03 | 194 |
| 31 May 2024 | 13.98 | 0.20 | 1.45% | 13.95 | 13.98 | 13.94 | 145 |
| 30 May 2024 | 13.78 | -0.13 | -0.93% | 13.78 | 13.78 | 13.78 | 197 |
| 29 May 2024 | 13.91 | -0.15 | -1.03% | 13.92 | 13.94 | 13.91 | 900 |
| 28 May 2024 | 14.055 | -0.07 | -0.46% | 14.08 | 14.08 | 14.055 | 1,807 |
| 27 May 2024 | 14.12 | 0.13 | 0.93% | 14.09 | 14.12 | 14.09 | 6 |
