Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSR Mining Inc | SSR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.24 | 23:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.33 | 8.23 | 8.35 | 8.26 |
Resumen Histórico SSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.54 | 8.08 | 8.40 | 25,549 | 0.16 | 1.98% |
| 1 Month | 7.25 | 8.54 | 7.00 | 7.82 | 34,760 | 0.99 | 13.66% |
| 3 Months | 14.40 | 14.98 | 5.87 | 7.13 | 73,249 | -6.16 | -42.78% |
| 6 Months | 22.05 | 22.05 | 5.87 | 12.42 | 72,919 | -13.81 | -62.63% |
| 1 Year | 21.70 | 25.599 | 5.87 | 16.09 | 56,220 | -13.46 | -62.03% |
| 3 Years | 20.48 | 33.42 | 5.87 | 20.28 | 48,492 | -12.24 | -59.77% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.87 | 49,029 | -22.51 | -73.20% |
SSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.26 | -0.25 | -2.94% | 8.30 | 8.30 | 8.15 | 11,109 |
| 30 Abr 2024 | 8.51 | 0.09 | 1.07% | 8.49 | 8.54 | 8.40 | 39,457 |
| 29 Abr 2024 | 8.42 | 0.05 | 0.60% | 8.42 | 8.49 | 8.35 | 16,958 |
| 26 Abr 2024 | 8.37 | 0.15 | 1.82% | 8.27 | 8.48 | 8.27 | 23,364 |
| 24 Abr 2024 | 8.22 | 0.20 | 2.49% | 8.08 | 8.319 | 8.08 | 22,417 |
| 23 Abr 2024 | 8.02 | -0.14 | -1.72% | 8.00 | 8.17 | 7.85 | 18,496 |
| 22 Abr 2024 | 8.16 | 0.21 | 2.64% | 8.15 | 8.29 | 8.085 | 50,296 |
| 19 Abr 2024 | 7.95 | 0.19 | 2.45% | 7.99 | 8.15 | 7.95 | 18,108 |
| 18 Abr 2024 | 7.76 | 0.03 | 0.39% | 7.70 | 7.81 | 7.70 | 17,927 |
| 17 Abr 2024 | 7.73 | -0.18 | -2.28% | 7.88 | 7.88 | 7.69 | 19,261 |
| 16 Abr 2024 | 7.91 | -0.06 | -0.75% | 7.94 | 7.97 | 7.86 | 29,498 |
| 15 Abr 2024 | 7.97 | -0.19 | -2.33% | 8.00 | 8.00 | 7.89 | 45,481 |
| 12 Abr 2024 | 8.16 | 0.15 | 1.87% | 8.20 | 8.30 | 8.15 | 35,091 |
| 11 Abr 2024 | 8.01 | 0.32 | 4.16% | 7.92 | 8.06 | 7.92 | 83,063 |
| 10 Abr 2024 | 7.69 | 0.42 | 5.78% | 7.59 | 7.74 | 7.59 | 48,820 |
| 09 Abr 2024 | 7.27 | -0.04 | -0.55% | 7.28 | 7.35 | 7.24 | 23,033 |
| 08 Abr 2024 | 7.31 | 0.23 | 3.25% | 7.20 | 7.41 | 7.09 | 88,544 |
| 05 Abr 2024 | 7.08 | -0.10 | -1.39% | 7.15 | 7.15 | 7.00 | 13,057 |
| 04 Abr 2024 | 7.18 | 0.01 | 0.14% | 7.25 | 7.25 | 7.14 | 26,417 |
| 03 Abr 2024 | 7.17 | 0.06 | 0.84% | 7.25 | 7.28 | 7.14 | 41,153 |
| 02 Abr 2024 | 7.11 | 0.61 | 9.38% | 6.99 | 7.16 | 6.99 | 69,059 |
