Datos Histórico Steamships Trading Company Limited - SST

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.15	-1.08695652174	13.8	13.8	13.8	1	13.8	DE
4	-0.15	-1.08695652174	13.8	13.8	13.8	51	13.8	DE
12	-0.35	-2.5	14	14.01	13.8	457	13.93256238	DE
26	-0.85	-5.86206896552	14.5	15.1	13.75	345	13.95662778	DE
52	1.05	8.33333333333	12.6	17	12.51	584	13.83818343	DE
156	3.63	36.2275449102	10.02	17	9	710	12.34473273	DE
260	1.15	9.2	12.5	17	8.8	698	11.17321342	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736140500	13.65	-0.15	-1.09	13.65	13.65	13.65	191
1735881300	13.8	0	0.00	13.8	13.8	13.8	0
1735794900	13.8	0	0.00	13.8	13.8	13.8	0
1735622100	13.8	0	0.00	13.8	13.8	13.8	0
1735535700	13.8	0	0.00	13.8	13.8	13.8	1
1735276500	13.8	0	0.00	13.8	13.8	13.8	0
1735017300	13.8	0	0.00	13.8	13.8	13.8	0
1734930900	13.8	0	0.00	13.8	13.8	13.8	0
1734671700	13.8	0	0.00	13.8	13.8	13.8	0
1734585300	13.8	0	0.00	13.8	13.8	13.8	0
1734498900	13.8	0	0.00	13.8	13.8	13.8	0
1734412500	13.8	0	0.00	13.8	13.8	13.8	0
1734326100	13.8	0	0.00	13.8	13.8	13.8	0
1734066900	13.8	0	0.00	13.8	13.8	13.8	0
1733980500	13.8	0	0.00	13.8	13.8	13.8	0
1733894100	13.8	0	0.00	13.8	13.8	13.8	0
1733807700	13.8	0	0.00	13.8	13.8	13.8	0
1733721300	13.8	-0.1	-0.72	13.8	13.8	13.8	100
1733462100	13.9	0	0.00	13.9	13.9	13.9	1
1733375700	13.9	0	0.00	13.9	13.9	13.9	1
1733289300	13.9	0	0.00	13.9	13.9	13.9	0
1733202900	13.9	0	0.00	13.9	13.9	13.9	0
1733116500	13.9	0	0.00	13.9	13.9	13.9	0
1732857300	13.9	0.1	0.72	13.9	13.9	13.9	2
1732770900	13.8	0	0.00	13.8	13.8	13.8	0
1732684500	13.8	0	0.00	13.8	13.8	13.8	0
1732598100	13.8	0	0.00	13.8	13.8	13.8	199
1732511700	13.8	0	0.00	13.8	13.8	13.8	1
1732252500	13.8	0	0.00	13.8	13.8	13.8	0
1732166100	13.8	0	0.00	13.8	13.8	13.8	0
1732079700	13.8	0	0.00	13.8	13.8	13.8	0
1731993300	13.8	0	0.00	13.8	13.8	13.8	0
1731906900	13.8	0	0.00	13.8	13.8	13.8	0
1731647700	13.8	-0.05	-0.36	13.85	13.85	13.8	1200
1731561300	13.85	-0.15	-1.07	13.99	13.99	13.85	1077
1731474900	14	0	0.00	14	14	14	0
1731388500	14	0	0.00	14	14	14	0
1731302100	14	0	0.00	14	14	14	20
1731042900	14	0	0.00	14	14	14	300
1730956500	14	0	0.00	14	14	14	0
1730870100	14	0	0.00	14	14	14	0
1730783700	14	0	0.00	14	14	14	1000
1730697300	14	0	0.00	14	14	14	2278
1730438100	14	0	0.00	14	14	14	0
1730351700	14	0	0.00	14	14	14	0
1730265300	14	0	0.00	14	14	14	0
1730178900	14	0	0.00	14	14	14	0
1730092500	14	0	0.00	14	14	14	0
1729833300	14	0	0.00	14	14	14	0
1729746900	14	0	0.00	14	14	14	0
1729660500	14	0	0.00	14	14	14	0
1729574100	14	0	0.00	14	14	14	0
1729487700	14	0	0.00	14	14	14	0
1729228500	14	0	0.00	14	14	14	0
1729142100	14	0	0.00	14	14	14	0
1729055700	14	0	0.00	14.01	14.01	14	445
1728969300	14	0	0.00	14	14	14	228
1728882900	14	0	0.00	14	14	14	0
1728623700	14	0	0.00	14	14	14	2
1728540900	14	0	0.00	14	14	14	0
1728454500	14	0	0.00	14	14	14	0
1728368100	14	0	0.00	14	14	14	0
1728281700	14	0	0.00	14	14	14	0
1728022500	14	0	0.00	14	14	14	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Steamships Trading Company Limited (SST)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Steamships Trading Company Limited (SST) Histórico

Steamships Trading Company Limited (SST)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación