Datos Histórico Steamships Trading Company Limited - SST

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	0.724637681159	13.8	13.9	13.8	101	13.80099502	DE
4	-0.1	-0.714285714286	14	14	13.8	475	13.8837194	DE
12	-0.1	-0.714285714286	14	14.01	13.75	545	13.88450853	DE
26	-1.65	-10.6109324759	15.55	15.55	13.7	570	14.0249742	DE
52	1.39	11.1111111111	12.51	17	12.49	628	13.7420787	DE
156	4.79	52.579582876	9.11	17	9	734	12.25973537	DE
260	0.65	4.90566037736	13.25	17	8.8	740	11.19907394	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733202900	13.9	0	0.00	13.9	13.9	13.9	0
1733116500	13.9	0	0.00	13.9	13.9	13.9	0
1732857300	13.9	0.1	0.72	13.9	13.9	13.9	2
1732770900	13.8	0	0.00	13.8	13.8	13.8	0
1732684500	13.8	0	0.00	13.8	13.8	13.8	0
1732598100	13.8	0	0.00	13.8	13.8	13.8	199
1732511700	13.8	0	0.00	13.8	13.8	13.8	1
1732252500	13.8	0	0.00	13.8	13.8	13.8	0
1732166100	13.8	0	0.00	13.8	13.8	13.8	0
1732079700	13.8	0	0.00	13.8	13.8	13.8	0
1731993300	13.8	0	0.00	13.8	13.8	13.8	0
1731906900	13.8	0	0.00	13.8	13.8	13.8	0
1731647700	13.8	-0.05	-0.36	13.85	13.85	13.8	1200
1731561300	13.85	-0.15	-1.07	13.99	13.99	13.85	1077
1731474900	14	0	0.00	14	14	14	0
1731388500	14	0	0.00	14	14	14	0
1731302100	14	0	0.00	14	14	14	20
1731042900	14	0	0.00	14	14	14	300
1730956500	14	0	0.00	14	14	14	0
1730870100	14	0	0.00	14	14	14	0
1730783700	14	0	0.00	14	14	14	1000
1730697300	14	0	0.00	14	14	14	2278
1730438100	14	0	0.00	14	14	14	0
1730351700	14	0	0.00	14	14	14	0
1730265300	14	0	0.00	14	14	14	0
1730178900	14	0	0.00	14	14	14	0
1730092500	14	0	0.00	14	14	14	0
1729833300	14	0	0.00	14	14	14	0
1729746900	14	0	0.00	14	14	14	0
1729660500	14	0	0.00	14	14	14	0
1729574100	14	0	0.00	14	14	14	0
1729487700	14	0	0.00	14	14	14	0
1729228500	14	0	0.00	14	14	14	0
1729142100	14	0	0.00	14	14	14	0
1729055700	14	0	0.00	14.01	14.01	14	445
1728969300	14	0	0.00	14	14	14	228
1728882900	14	0	0.00	14	14	14	0
1728623700	14	0	0.00	14	14	14	2
1728540900	14	0	0.00	14	14	14	0
1728454500	14	0	0.00	14	14	14	0
1728368100	14	0	0.00	14	14	14	0
1728281700	14	0	0.00	14	14	14	0
1728022500	14	0	0.00	14	14	14	0
1727936100	14	0	0.00	14	14	14	224
1727849700	14	0.15	1.08	14	14	14	34
1727763300	13.85	0	0.00	13.85	13.85	13.85	1
1727676900	13.85	0	0.00	13.85	13.85	13.85	0
1727417700	13.85	0	0.00	13.85	13.85	13.85	0
1727331300	13.85	0	0.00	13.79	13.85	13.79	1555
1727244900	13.85	0	0.00	13.85	13.85	13.85	0
1727158500	13.85	0	0.00	13.85	13.85	13.85	0
1727072100	13.85	0.1	0.73	13.85	13.85	13.85	1
1726812900	13.75	0	0.00	13.75	13.75	13.75	0
1726726500	13.75	0	0.00	13.75	13.75	13.75	0
1726640100	13.75	0	0.00	13.75	13.75	13.75	0
1726553700	13.75	-0.25	-1.79	13.76	13.76	13.75	2337
1726467300	14	0	0.00	14	14	14	0
1726208100	14	0	0.00	14	14	14	1
1726121700	14	0	0.00	14	14	14	1
1726035300	14	0	0.00	14	14	14	0
1725948900	14	0	0.00	14	14	14	0
1725862500	14	0	0.00	14	14	14	0
1725603300	14	0	0.00	14	14	14	1
1725516900	14	0	0.00	14	14	14	2197
1725490800	14	0	0.00	14	14	14	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Steamships Trading Company Limited (SST)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Steamships Trading Company Limited (SST) Histórico

Steamships Trading Company Limited (SST)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación