Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Straker Ltd | STG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.475 | 0.475 | 0.48 | 0.48 | 0.48 |
Resumen Histórico STG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.49 | 0.445 | 0.481198 | 51,629 | 0.035 | 7.87% |
1 Month | 0.45 | 0.49 | 0.355 | 0.455834 | 32,075 | 0.03 | 6.67% |
3 Months | 0.475 | 0.53 | 0.355 | 0.498247 | 44,620 | 0.005 | 1.05% |
6 Months | 0.55 | 0.59 | 0.355 | 0.523441 | 47,270 | -0.07 | -12.73% |
1 Year | 0.795 | 0.795 | 0.355 | 0.571444 | 36,901 | -0.315 | -39.62% |
3 Years | 1.57 | 2.49 | 0.355 | 1.18 | 31,624 | -1.09 | -69.43% |
5 Years | 1.43 | 2.49 | 0.355 | 1.33 | 40,478 | -0.95 | -66.43% |
STG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.48 | 339 |
26 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
25 Mar 2024 | 0.475 | -0.005 | -1.04% | 0.48 | 0.48 | 0.475 | 15,472 |
22 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
21 Mar 2024 | 0.48 | -0.005 | -1.03% | 0.49 | 0.49 | 0.48 | 86,847 |
20 Mar 2024 | 0.485 | 0.06 | 14.12% | 0.445 | 0.485 | 0.445 | 52,568 |
19 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.425 | 0.415 | 44,316 |
18 Mar 2024 | 0.425 | -0.01 | -2.30% | 0.435 | 0.435 | 0.355 | 99,283 |
15 Mar 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.00 |
14 Mar 2024 | 0.435 | -0.005 | -1.14% | 0.44 | 0.44 | 0.43 | 34,800 |
13 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 2,194 |
12 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 | 6,000 |
11 Mar 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.45 | 16,127 |
07 Mar 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.46 | 0.46 | 500 |
06 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.445 | 0.445 | 0.44 | 10,526 |
05 Mar 2024 | 0.44 | -0.05 | -10.20% | 0.44 | 0.44 | 0.44 | 362 |
04 Mar 2024 | 0.49 | 0.03 | 6.52% | 0.47 | 0.49 | 0.47 | 5,570 |
03 Mar 2024 | 0.46 | 0.00 | 0.00% | 0.44 | 0.46 | 0.43 | 52,097 |
29 Feb 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 46,724 |
28 Feb 2024 | 0.47 | 0.02 | 4.44% | 0.445 | 0.49 | 0.445 | 71,790 |
27 Feb 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.45 | 0.45 | 100 |