Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunstone Metals Limited | STM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 21:17:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.0145 | 0.014 |
Resumen Histórico STM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.014 | 0.014685 | 1,951,222 | -0.001 | -6.67% |
| 1 Month | 0.012 | 0.016 | 0.011 | 0.013819 | 3,628,581 | 0.002 | 16.67% |
| 3 Months | 0.012 | 0.016 | 0.009 | 0.011294 | 4,134,871 | 0.002 | 16.67% |
| 6 Months | 0.014 | 0.019 | 0.009 | 0.012833 | 3,643,815 | 0.00 | 0.00% |
| 1 Year | 0.034 | 0.035 | 0.009 | 0.019276 | 3,978,204 | -0.02 | -58.82% |
| 3 Years | 0.013 | 0.1225 | 0.009 | 0.049666 | 7,206,628 | 0.001 | 7.69% |
| 5 Years | 0.036 | 0.1225 | 0.003 | 0.037281 | 6,809,002 | -0.022 | -61.11% |
STM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,956,656 |
| 16 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,553,843 |
| 15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,142,379 |
| 12 Abr 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 934,639 |
| 11 Abr 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 5,095,248 |
| 10 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 1,030,000 |
| 09 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,071,546 |
| 08 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 5,375,353 |
| 05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,004,256 |
| 04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,662,988 |
| 03 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 4,567,639 |
| 02 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 1,472,599 |
| 28 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 0.013 | 8,765,594 |
| 27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 16,108,925 |
| 26 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 950,701 |
| 25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,366,448 |
| 22 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 163,852 |
| 21 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,004,053 |
| 20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 7,044,398 |
| 19 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 27,702 |
| 18 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 14,923,130 |
