Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sunstone Metals Limited | STM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.014 | 0.014 | 0.0145 | 0.014 |
Resumen Histórico STM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016 | 0.014 | 0.014685 | 1,951,222 | -0.001 | -6.67% |
1 Month | 0.012 | 0.016 | 0.011 | 0.013819 | 3,628,581 | 0.002 | 16.67% |
3 Months | 0.012 | 0.016 | 0.009 | 0.011294 | 4,134,871 | 0.002 | 16.67% |
6 Months | 0.014 | 0.019 | 0.009 | 0.012833 | 3,643,815 | 0.00 | 0.00% |
1 Year | 0.034 | 0.035 | 0.009 | 0.019276 | 3,978,204 | -0.02 | -58.82% |
3 Years | 0.013 | 0.1225 | 0.009 | 0.049666 | 7,206,628 | 0.001 | 7.69% |
5 Years | 0.036 | 0.1225 | 0.003 | 0.037281 | 6,809,002 | -0.022 | -61.11% |
STM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,956,656 |
16 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,553,843 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,142,379 |
12 Abr 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 934,639 |
11 Abr 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.014 | 5,095,248 |
10 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 1,030,000 |
09 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 3,071,546 |
08 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 5,375,353 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,004,256 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,662,988 |
03 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 4,567,639 |
02 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.015 | 1,472,599 |
28 Mar 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.016 | 0.013 | 8,765,594 |
27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 16,108,925 |
26 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 950,701 |
25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,366,448 |
22 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 163,852 |
21 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,004,053 |
20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 7,044,398 |
19 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 27,702 |
18 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 14,923,130 |