Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 2.08% | 7.84 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.76 | 7.73 | 7.85 | 7.84 | 7.68 |
Resumen Histórico STO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.00 | 7.415 | 7.52 | 5,737,800 | 0.34 | 4.53% |
| 1 Month | 7.67 | 8.50 | 7.00 | 7.69 | 6,425,054 | 0.17 | 2.22% |
| 3 Months | 7.34 | 12.01 | 5.00 | 7.51 | 7,869,238 | 0.50 | 6.81% |
| 6 Months | 7.33 | 12.01 | 5.00 | 7.43 | 8,413,194 | 0.51 | 6.96% |
| 1 Year | 7.24 | 12.01 | 5.00 | 7.52 | 8,084,489 | 0.60 | 8.29% |
| 3 Years | 7.10 | 12.01 | 2.60 | 7.33 | 10,003,129 | 0.74 | 10.42% |
| 5 Years | 6.91 | 12.01 | 2.60 | 6.94 | 8,897,875 | 0.93 | 13.46% |
STO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.68 | 0.05 | 0.66% | 7.69 | 7.69 | 7.62 | 5,137,847 |
| 08 May 2024 | 7.63 | 0.09 | 1.19% | 7.61 | 7.68 | 7.60 | 5,490,405 |
| 07 May 2024 | 7.54 | 0.09 | 1.21% | 7.52 | 7.55 | 7.45 | 6,568,900 |
| 06 May 2024 | 7.45 | -0.04 | -0.53% | 7.50 | 7.52 | 7.415 | 4,236,832 |
| 03 May 2024 | 7.49 | 0.02 | 0.27% | 7.51 | 8.00 | 7.48 | 3,675,209 |
| 02 May 2024 | 7.47 | -0.08 | -0.99% | 7.50 | 7.75 | 7.42 | 8,717,656 |
| 01 May 2024 | 7.545 | -0.15 | -1.89% | 7.62 | 7.64 | 7.51 | 5,825,767 |
| 30 Abr 2024 | 7.69 | 0.06 | 0.79% | 7.61 | 7.72 | 7.575 | 5,514,242 |
| 29 Abr 2024 | 7.63 | -0.09 | -1.17% | 7.77 | 7.77 | 7.62 | 4,900,384 |
| 26 Abr 2024 | 7.72 | -0.01 | -0.13% | 7.74 | 7.75 | 7.67 | 5,287,567 |
| 24 Abr 2024 | 7.73 | 0.04 | 0.52% | 7.81 | 7.82 | 7.705 | 8,419,398 |
| 23 Abr 2024 | 7.69 | -0.01 | -0.13% | 7.76 | 7.83 | 7.68 | 5,201,499 |
| 22 Abr 2024 | 7.70 | -0.12 | -1.53% | 7.84 | 7.85 | 7.68 | 7,574,123 |
| 19 Abr 2024 | 7.82 | 0.16 | 2.09% | 7.68 | 8.50 | 7.00 | 16,209,512 |
| 18 Abr 2024 | 7.66 | -0.05 | -0.65% | 7.70 | 7.74 | 7.66 | 5,632,265 |
| 17 Abr 2024 | 7.71 | -0.06 | -0.77% | 7.75 | 7.785 | 7.675 | 4,168,351 |
| 16 Abr 2024 | 7.77 | -0.13 | -1.58% | 7.84 | 7.84 | 7.71 | 5,708,733 |
| 15 Abr 2024 | 7.895 | 0.11 | 1.35% | 7.81 | 7.93 | 7.80 | 6,864,165 |
| 12 Abr 2024 | 7.79 | -0.05 | -0.64% | 7.78 | 8.00 | 7.73 | 4,804,324 |
| 11 Abr 2024 | 7.84 | 0.12 | 1.55% | 7.67 | 8.00 | 7.66 | 7,276,693 |
| 10 Abr 2024 | 7.72 | 0.03 | 0.39% | 7.67 | 7.76 | 7.64 | 8,967,699 |
