Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Step One Clothing Limited | STP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -2.94% | 1.32 | 23:25:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.40 | 1.31 | 1.40 | 1.36 |
Resumen Histórico STP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.355 | 1.4625 | 1.275 | 1.38 | 203,032 | -0.035 | -2.58% |
| 1 Month | 1.27 | 1.49 | 1.255 | 1.40 | 237,234 | 0.05 | 3.94% |
| 3 Months | 1.795 | 1.88 | 1.24 | 1.48 | 292,036 | -0.475 | -26.46% |
| 6 Months | 0.995 | 1.945 | 0.96 | 1.50 | 269,686 | 0.325 | 32.66% |
| 1 Year | 0.385 | 1.945 | 0.33 | 1.16 | 211,602 | 0.935 | 242.86% |
| 3 Years | 2.70 | 3.13 | 0.205 | 1.07 | 265,016 | -1.38 | -51.11% |
| 5 Years | 2.70 | 3.13 | 0.205 | 1.07 | 265,016 | -1.38 | -51.11% |
STP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.36 | 0.04 | 2.64% | 1.32 | 1.36 | 1.30 | 86,309 |
| 24 Jun 2024 | 1.325 | 0.00 | 0.00% | 1.315 | 1.34 | 1.275 | 144,139 |
| 21 Jun 2024 | 1.325 | -0.04 | -2.57% | 1.31 | 1.36 | 1.30 | 113,014 |
| 20 Jun 2024 | 1.36 | -0.04 | -2.86% | 1.445 | 1.4625 | 1.355 | 70,110 |
| 19 Jun 2024 | 1.40 | 0.03 | 2.19% | 1.365 | 1.42 | 1.36 | 617,587 |
| 18 Jun 2024 | 1.37 | 0.03 | 1.86% | 1.355 | 1.385 | 1.35 | 70,309 |
| 17 Jun 2024 | 1.345 | -0.05 | -3.24% | 1.385 | 1.385 | 1.34 | 52,874 |
| 14 Jun 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.36 | 115,696 |
| 13 Jun 2024 | 1.40 | -0.01 | -0.36% | 1.45 | 1.455 | 1.38 | 106,099 |
| 12 Jun 2024 | 1.405 | -0.03 | -1.75% | 1.43 | 1.48 | 1.37 | 73,067 |
| 11 Jun 2024 | 1.43 | -0.04 | -2.39% | 1.48 | 1.48 | 1.43 | 34,580 |
| 07 Jun 2024 | 1.465 | 0.04 | 2.45% | 1.485 | 1.485 | 1.41 | 134,264 |
| 06 Jun 2024 | 1.43 | 0.04 | 3.25% | 1.45 | 1.46 | 1.405 | 1,523,976 |
| 05 Jun 2024 | 1.385 | -0.06 | -4.15% | 1.48 | 1.48 | 1.37 | 188,135 |
| 04 Jun 2024 | 1.445 | -0.02 | -1.03% | 1.49 | 1.49 | 1.415 | 332,921 |
| 03 Jun 2024 | 1.46 | 0.11 | 8.15% | 1.39 | 1.465 | 1.35 | 215,995 |
| 31 May 2024 | 1.35 | -0.03 | -1.82% | 1.415 | 1.44 | 1.325 | 164,596 |
| 30 May 2024 | 1.375 | 0.04 | 3.00% | 1.32 | 1.435 | 1.31 | 305,536 |
| 29 May 2024 | 1.335 | -0.01 | -0.37% | 1.375 | 1.375 | 1.285 | 113,152 |
| 28 May 2024 | 1.34 | 0.07 | 5.51% | 1.27 | 1.34 | 1.255 | 131,395 |
| 27 May 2024 | 1.27 | -0.01 | -0.39% | 1.28 | 1.285 | 1.26 | 142,891 |
