Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P ASX 200 Fund | STW | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.16% | 68.05 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.34 | 67.50 | 68.34 | 68.05 | 68.85 |
Resumen Histórico STW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 68.85 | 0.29 | 0.42% | 68.78 | 69.00 | 68.74 | 92,011 |
| 17 Abr 2024 | 68.56 | -0.06 | -0.09% | 68.55 | 68.74 | 68.42 | 51,723 |
| 16 Abr 2024 | 68.62 | -1.23 | -1.76% | 69.20 | 69.28 | 68.31 | 189,557 |
| 15 Abr 2024 | 69.85 | -0.23 | -0.33% | 69.74 | 69.90 | 69.65 | 153,084 |
| 12 Abr 2024 | 70.08 | -0.28 | -0.40% | 70.11 | 70.205 | 69.90 | 148,236 |
| 11 Abr 2024 | 70.36 | -0.28 | -0.40% | 69.96 | 70.43 | 69.83 | 37,880 |
| 10 Abr 2024 | 70.64 | 0.18 | 0.26% | 70.68 | 70.88 | 70.62 | 42,060 |
| 09 Abr 2024 | 70.46 | 0.47 | 0.67% | 70.49 | 70.57 | 70.40 | 41,040 |
| 08 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 05 Abr 2024 | 69.99 | -0.45 | -0.64% | 69.87 | 70.15 | 69.70 | 62,261 |
| 04 Abr 2024 | 70.44 | 0.39 | 0.56% | 70.45 | 70.55 | 70.36 | 108,402 |
| 03 Abr 2024 | 70.05 | -0.94 | -1.32% | 70.72 | 70.72 | 69.95 | 124,641 |
| 02 Abr 2024 | 70.99 | -0.14 | -0.20% | 70.95 | 71.25 | 70.80 | 68,872 |
| 28 Mar 2024 | 71.13 | 0.75 | 1.07% | 70.93 | 71.19 | 70.93 | 285,491 |
| 27 Mar 2024 | 70.38 | -0.39 | -0.55% | 69.97 | 70.42 | 69.92 | 605,364 |
| 26 Mar 2024 | 70.77 | -0.30 | -0.42% | 70.88 | 71.07 | 70.73 | 68,046 |
| 25 Mar 2024 | 71.07 | 0.47 | 0.67% | 70.80 | 71.34 | 70.80 | 84,876 |
| 22 Mar 2024 | 70.60 | -0.21 | -0.30% | 70.77 | 70.77 | 62.00 | 70,695 |
| 21 Mar 2024 | 70.81 | 0.87 | 1.24% | 70.57 | 70.84 | 70.24 | 185,249 |
| 20 Mar 2024 | 69.94 | -0.11 | -0.16% | 70.16 | 70.38 | 69.94 | 103,348 |
| 19 Mar 2024 | 70.05 | 0.22 | 0.32% | 69.86 | 70.08 | 69.71 | 190,290 |
