Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Hemisphere Mining Limited | SUH | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Resumen Histórico SUH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.042 | 0.04 | 0.041063 | 165,017 | 0.00 | 0.00% |
1 Month | 0.035 | 0.048 | 0.035 | 0.041641 | 180,170 | 0.005 | 14.29% |
3 Months | 0.048 | 0.062 | 0.035 | 0.047827 | 181,172 | -0.008 | -16.67% |
6 Months | 0.025 | 0.062 | 0.023 | 0.044542 | 354,921 | 0.015 | 60.00% |
1 Year | 0.015 | 0.062 | 0.013 | 0.032874 | 359,078 | 0.025 | 166.67% |
3 Years | 0.04 | 0.063 | 0.013 | 0.030329 | 484,620 | 0.00 | 0.00% |
5 Years | 0.033 | 0.063 | 0.01 | 0.031384 | 461,450 | 0.007 | 21.21% |
SUH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
26 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 27,500 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,278 |
22 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 294,366 |
21 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
20 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 336,925 |
19 Mar 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.04 | 69,506 |
18 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 2,001 |
15 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 258,388 |
14 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.039 | 524,104 |
13 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.045 | 0.0415 | 841,200 |
12 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 5,707 |
11 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 1,719 |
07 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 82,955 |
06 Mar 2024 | 0.043 | 0.007 | 19.44% | 0.045 | 0.045 | 0.043 | 91,791 |
05 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
04 Mar 2024 | 0.036 | -0.011 | -23.40% | 0.048 | 0.048 | 0.036 | 150,000 |
03 Mar 2024 | 0.047 | 0.012 | 34.29% | 0.041 | 0.047 | 0.04 | 328,261 |
29 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 960 |
28 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,583 |
27 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 213,809 |