Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.381679389313 | 13.1 | 13.48 | 12.93 | 793274 | 13.15675309 | DE |
| 4 | -0.76 | -5.46369518332 | 13.91 | 14.6 | 12.7 | 892960 | 13.64429406 | DE |
| 12 | -2.45 | -15.7051282051 | 15.6 | 16.89 | 12.7 | 630584 | 14.47997551 | DE |
| 26 | -4.96 | -27.3881833241 | 18.11 | 18.4 | 12.7 | 597676 | 15.10731831 | DE |
| 52 | -2.3 | -14.8867313916 | 15.45 | 18.4 | 12.4 | 588948 | 15.0261692 | DE |
| 156 | 2.75 | 26.4423076923 | 10.4 | 18.4 | 7.98 | 661571 | 12.94747484 | DE |
| 260 | 9.38 | 248.806366048 | 3.77 | 18.4 | 3.02 | 796387 | 11.4831337 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 13.3 | 0.01 | 0.08 | 13.25 | 13.44 | 13.25 | 1007058 |
| 1742447700 | 13.29 | 0.23 | 1.76 | 13.1 | 13.32 | 13.07 | 809974 |
| 1742361300 | 13.06 | 0 | 0.00 | 12.95 | 13.09 | 12.935 | 569023 |
| 1742274900 | 13.06 | 0.05 | 0.42 | 13.16 | 13.2 | 12.97 | 776139 |
| 1742188500 | 13.005 | 0.01 | 0.04 | 13.1 | 13.33 | 12.93 | 804174 |
| 1741929300 | 13 | 0.04 | 0.31 | 12.85 | 13.04 | 12.7 | 370733 |
| 1741842900 | 12.96 | 0.04 | 0.31 | 13.03 | 13.08 | 12.9 | 843500 |
| 1741756500 | 12.92 | -0.51 | -3.80 | 13.23 | 13.28 | 12.9 | 1141977 |
| 1741670100 | 13.43 | 0.13 | 0.94 | 13.16 | 13.46 | 13.01 | 725351 |
| 1741583700 | 13.305 | -0.51 | -3.66 | 13.45 | 13.52 | 13.22 | 928991 |
| 1741324500 | 13.81 | 0.07 | 0.51 | 13.73 | 13.97 | 13.66 | 691904 |
| 1741238100 | 13.74 | -0.18 | -1.29 | 14 | 14 | 13.69 | 999634 |
| 1741151700 | 13.92 | -0.21 | -1.49 | 14.05 | 14.07 | 13.84 | 1545492 |
| 1741065300 | 14.13 | -0.2 | -1.40 | 14.26 | 14.3 | 14 | 817556 |
| 1740978900 | 14.33 | 0.06 | 0.42 | 14.3 | 14.46 | 14.22 | 639066 |
| 1740719700 | 14.27 | 0.2 | 1.42 | 14.18 | 14.6 | 14.14 | 1043210 |
| 1740633300 | 14.07 | -0.11 | -0.78 | 14.25 | 14.32 | 13.96 | 806463 |
| 1740546900 | 14.18 | 0.11 | 0.78 | 14.16 | 14.22 | 13.96 | 951746 |
| 1740460500 | 14.07 | -0.04 | -0.28 | 14.01 | 14.18 | 13.95 | 1044574 |
| 1740374100 | 14.11 | 0.13 | 0.93 | 13.91 | 14.17 | 13.81 | 1342634 |
| 1740114900 | 13.98 | -0.17 | -1.20 | 14.04 | 14.27 | 13.9 | 1677092 |
| 1740028500 | 14.15 | -2.07 | -12.76 | 14.85 | 14.9 | 13.64 | 2679874 |
| 1739942100 | 16.219999 | -0.46 | -2.76 | 16.68 | 16.68 | 16.079999 | 606799 |
| 1739855700 | 16.68 | 0.14 | 0.85 | 16.51 | 16.89 | 16.469999 | 700893 |
| 1739769300 | 16.54 | 0.21 | 1.29 | 16.43 | 16.59 | 16.379999 | 255399 |
| 1739510100 | 16.329999 | 0.06 | 0.37 | 16.3 | 16.52 | 16.3 | 279523 |
| 1739423700 | 16.27 | -0.18 | -1.09 | 16.54 | 16.54 | 16.129999 | 361015 |
| 1739337300 | 16.45 | 0.36 | 2.21 | 16.2 | 16.46 | 16.079999 | 628929 |
| 1739250900 | 16.094999 | 0.09 | 0.59 | 16.1 | 16.17 | 15.95 | 339247 |
| 1739164500 | 16 | -0.19 | -1.17 | 16.219999 | 16.27 | 15.93 | 478567 |
| 1738905300 | 16.19 | 0.45 | 2.86 | 15.83 | 16.27 | 15.8 | 430094 |
| 1738818900 | 15.74 | -0.01 | -0.06 | 15.75 | 15.86 | 15.66 | 298955 |
| 1738732500 | 15.75 | 0.26 | 1.68 | 15.65 | 15.79 | 15.62 | 336915 |
| 1738646100 | 15.49 | 0.19 | 1.24 | 15.37 | 15.56 | 15.3 | 298071 |
| 1738559700 | 15.3 | -0.3 | -1.92 | 15.55 | 15.59 | 15.24 | 340042 |
| 1738300500 | 15.6 | -0.14 | -0.89 | 15.84 | 15.9 | 15.58 | 529757 |
| 1738214100 | 15.74 | -0.06 | -0.38 | 15.93 | 16.05 | 15.7 | 445714 |
| 1738127700 | 15.8 | 0.41 | 2.66 | 15.45 | 15.87 | 15.45 | 328987 |
| 1738041300 | 15.39 | 0.19 | 1.22 | 15.39 | 15.47 | 15.2 | 361044 |
| 1737695700 | 15.205 | 0.18 | 1.16 | 15.06 | 15.32 | 15.06 | 520726 |
| 1737609300 | 15.03 | -0.55 | -3.53 | 15.41 | 15.46 | 15.01 | 427460 |
| 1737522900 | 15.58 | 0.09 | 0.58 | 15.56 | 15.78 | 15.48 | 396753 |
| 1737436500 | 15.49 | 0.18 | 1.18 | 15.45 | 15.53 | 15.35 | 280824 |
| 1737350100 | 15.31 | 0.08 | 0.53 | 15.3 | 15.47 | 15.25 | 239377 |
| 1737090900 | 15.23 | 0.02 | 0.13 | 15.23 | 15.33 | 15.14 | 250569 |
| 1737004500 | 15.21 | 0.04 | 0.26 | 15.46 | 15.49 | 15.17 | 333828 |
| 1736918100 | 15.17 | -0.25 | -1.62 | 15.5 | 15.55 | 15.1 | 412217 |
| 1736831700 | 15.42 | 0.22 | 1.41 | 15.32 | 15.68 | 15.25 | 550621 |
| 1736745300 | 15.205 | -0.09 | -0.59 | 15.21 | 15.33 | 15.1 | 927149 |
| 1736486100 | 15.295 | 0.03 | 0.16 | 15.31 | 15.38 | 15.2 | 368024 |
| 1736399700 | 15.27 | -0.02 | -0.13 | 15.21 | 15.3 | 15.11 | 344377 |
| 1736313300 | 15.29 | 0.11 | 0.72 | 15.06 | 15.38 | 15 | 464286 |
| 1736226900 | 15.18 | -0.11 | -0.72 | 15.51 | 15.51 | 15.17 | 675856 |
| 1736140500 | 15.29 | 0.02 | 0.13 | 15.47 | 15.61 | 15.23 | 450241 |
| 1735881300 | 15.27 | -0.05 | -0.33 | 15.08 | 15.41 | 15.08 | 150134 |
| 1735794900 | 15.32 | 0.14 | 0.92 | 15.15 | 15.33 | 15.07 | 192520 |
| 1735617660 | 15.18 | -0.31 | -2.00 | 15.4 | 15.43 | 15.18 | 167274 |
| 1735535700 | 15.49 | -0.13 | -0.83 | 15.6 | 15.64 | 15.35 | 185524 |
| 1735276500 | 15.62 | -0.06 | -0.38 | 15.82 | 15.91 | 15.5 | 355919 |
| 1735014060 | 15.68 | 0.23 | 1.52 | 15.55 | 15.78 | 15.53 | 494648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
