Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Super Retail Group Limited | SUL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 1.88% | 15.14 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 | 14.97 | 15.15 | 15.14 | 14.86 |
Resumen Histórico SUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 15.20 | 14.41 | 14.74 | 374,887 | 0.06 | 0.40% |
| 1 Month | 15.45 | 16.22 | 14.41 | 15.38 | 377,276 | -0.31 | -2.01% |
| 3 Months | 16.10 | 17.11 | 14.41 | 15.53 | 643,928 | -0.96 | -5.96% |
| 6 Months | 11.92 | 17.11 | 11.90 | 14.94 | 639,220 | 3.22 | 27.01% |
| 1 Year | 13.35 | 17.11 | 10.56 | 13.47 | 687,599 | 1.79 | 13.41% |
| 3 Years | 12.51 | 17.11 | 7.98 | 12.14 | 699,726 | 2.63 | 21.02% |
| 5 Years | 9.17 | 17.11 | 3.02 | 10.54 | 850,320 | 5.97 | 65.10% |
SUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 14.86 | 0.28 | 1.92% | 14.79 | 14.95 | 14.62 | 241,297 |
| 19 Abr 2024 | 14.58 | -0.06 | -0.41% | 14.51 | 14.63 | 14.41 | 441,229 |
| 18 Abr 2024 | 14.64 | -0.13 | -0.88% | 14.67 | 14.82 | 14.61 | 264,151 |
| 17 Abr 2024 | 14.77 | 0.07 | 0.48% | 14.70 | 14.77 | 14.64 | 318,024 |
| 16 Abr 2024 | 14.70 | -0.30 | -2.00% | 14.83 | 14.91 | 14.58 | 459,371 |
| 15 Abr 2024 | 15.00 | -0.34 | -2.22% | 15.08 | 15.20 | 14.96 | 391,658 |
| 12 Abr 2024 | 15.34 | -0.24 | -1.54% | 15.60 | 15.61 | 15.27 | 249,927 |
| 11 Abr 2024 | 15.58 | -0.14 | -0.89% | 15.46 | 15.61 | 15.42 | 331,640 |
| 10 Abr 2024 | 15.72 | 0.09 | 0.58% | 15.76 | 15.88 | 15.68 | 416,149 |
| 09 Abr 2024 | 15.63 | 0.26 | 1.69% | 15.47 | 15.655 | 15.39 | 327,009 |
| 08 Abr 2024 | 15.37 | 0.10 | 0.65% | 15.39 | 15.44 | 15.22 | 251,235 |
| 05 Abr 2024 | 15.27 | -0.20 | -1.29% | 15.35 | 15.42 | 15.13 | 291,881 |
| 04 Abr 2024 | 15.47 | 0.05 | 0.32% | 15.70 | 15.70 | 15.36 | 252,429 |
| 03 Abr 2024 | 15.42 | -0.46 | -2.90% | 15.82 | 15.82 | 15.36 | 477,948 |
| 02 Abr 2024 | 15.88 | -0.16 | -1.00% | 16.03 | 16.22 | 15.83 | 554,055 |
| 28 Mar 2024 | 16.04 | 0.49 | 3.15% | 15.74 | 16.05 | 15.61 | 632,081 |
| 27 Mar 2024 | 15.55 | -0.11 | -0.70% | 15.62 | 15.74 | 15.53 | 388,993 |
| 26 Mar 2024 | 15.66 | 0.22 | 1.42% | 15.44 | 15.70 | 15.43 | 366,668 |
| 25 Mar 2024 | 15.44 | 0.04 | 0.26% | 15.45 | 15.58 | 15.37 | 376,525 |
