SUMO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.12 | 0.12 | 0.097 | 5,942,355 |
27 Jun 2024 | 0.11 | -0.055 | -33.33% | 0.17 | 0.175 | 0.105 | 6,173,604 |
26 Jun 2024 | 0.165 | -0.025 | -13.16% | 0.18 | 0.215 | 0.165 | 6,703,914 |
25 Jun 2024 | 0.19 | -0.025 | -11.63% | 0.24 | 0.24 | 0.175 | 1,393,838 |
24 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.255 | 0.295 | 0.195 | 2,622,544 |
21 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
20 Jun 2024 | 0.21 | 0.025 | 13.51% | 0.17 | 0.245 | 0.17 | 1,501,460 |
19 Jun 2024 | 0.185 | -0.03 | -13.95% | 0.23 | 0.25 | 0.18 | 3,260,633 |
18 Jun 2024 | 0.215 | 0.07 | 48.28% | 0.135 | 0.22 | 0.125 | 2,038,096 |
17 Jun 2024 | 0.145 | 0.025 | 20.83% | 0.135 | 0.16 | 0.12 | 3,330,252 |
14 Jun 2024 | 0.12 | 0.052 | 76.47% | 0.072 | 0.12 | 0.072 | 5,704,770 |
13 Jun 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.071 | 0.066 | 220,000 |
12 Jun 2024 | 0.07 | -0.008 | -10.26% | 0.074 | 0.082 | 0.07 | 1,974,827 |
11 Jun 2024 | 0.078 | 0.008 | 11.43% | 0.094 | 0.094 | 0.07 | 8,729,583 |
07 Jun 2024 | 0.07 | 0.011 | 18.64% | 0.066 | 0.076 | 0.06 | 3,539,809 |
06 Jun 2024 | 0.059 | -0.007 | -10.61% | 0.068 | 0.068 | 0.059 | 811,561 |
05 Jun 2024 | 0.066 | 0.004 | 6.45% | 0.061 | 0.075 | 0.061 | 1,777,147 |
04 Jun 2024 | 0.062 | 0.009 | 16.98% | 0.051 | 0.064 | 0.051 | 544,065 |
03 Jun 2024 | 0.053 | -0.01 | -15.87% | 0.063 | 0.064 | 0.052 | 1,828,220 |
31 May 2024 | 0.063 | -0.002 | -3.08% | 0.067 | 0.067 | 0.055 | 685,656 |
30 May 2024 | 0.065 | 0.018 | 38.30% | 0.043 | 0.065 | 0.043 | 1,325,383 |
29 May 2024 | 0.047 | -0.004 | -7.84% | 0.054 | 0.054 | 0.047 | 526,100 |
28 May 2024 | 0.051 | -0.004 | -7.27% | 0.057 | 0.058 | 0.051 | 258,692 |
27 May 2024 | 0.055 | -0.012 | -17.91% | 0.067 | 0.067 | 0.054 | 1,009,029 |
24 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
23 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
22 May 2024 | 0.067 | 0.011 | 19.64% | 0.059 | 0.068 | 0.057 | 899,150 |
21 May 2024 | 0.056 | -0.012 | -17.65% | 0.068 | 0.068 | 0.056 | 416,360 |
20 May 2024 | 0.068 | 0.017 | 33.33% | 0.056 | 0.07 | 0.056 | 759,477 |
17 May 2024 | 0.051 | 0.006 | 13.33% | 0.049 | 0.058 | 0.049 | 1,039,259 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 649,999 |
15 May 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 30,000 |
14 May 2024 | 0.042 | -0.006 | -12.50% | 0.045 | 0.049 | 0.042 | 337,222 |
13 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
10 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
09 May 2024 | 0.048 | 0.007 | 17.07% | 0.048 | 0.048 | 0.048 | 100,000 |
08 May 2024 | 0.041 | -0.007 | -14.58% | 0.042 | 0.042 | 0.041 | 130,000 |
07 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 12,000 |
06 May 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.055 | 0.048 | 576,993 |
03 May 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 143,840 |
02 May 2024 | 0.04 | -0.01 | -20.00% | 0.047 | 0.049 | 0.04 | 97,500 |
01 May 2024 | 0.05 | 0.008 | 19.05% | 0.039 | 0.056 | 0.039 | 691,549 |
30 Abr 2024 | 0.042 | 0.022 | 110.00% | 0.026 | 0.042 | 0.026 | 472,852 |
29 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 632,318 |
26 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.025 | 0.022 | 160,629 |
24 Abr 2024 | 0.022 | 0.011 | 100.00% | 0.025 | 0.028 | 0.016 | 975,852 |
23 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
18 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
16 Abr 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.011 | 0.011 | 67,500 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,000 |
12 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
11 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 50,000 |
10 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.01 | 0.013 | 0.01 | 112,350 |
09 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
08 Abr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 57,699 |
05 Abr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 200,000 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |