Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Suncorp Group Limited | SUNPG | Australian Stock Exchange | Convertible |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.55 | 100.46 | 100.86 | 100.47 | 100.54 |
Resumen Histórico SUNPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 100.54 | -0.46 | -0.46% | 100.50 | 100.95 | 100.37 | 2,709 |
01 May 2024 | 101.00 | 0.50 | 0.50% | 100.42 | 101.40 | 100.41 | 3,842 |
30 Abr 2024 | 100.50 | 0.04 | 0.04% | 100.50 | 100.74 | 100.38 | 2,887 |
29 Abr 2024 | 100.46 | -0.54 | -0.53% | 100.85 | 100.85 | 100.33 | 1,910 |
26 Abr 2024 | 101.00 | 0.27 | 0.27% | 100.70 | 101.20 | 100.70 | 2,331 |
24 Abr 2024 | 100.73 | 0.02 | 0.02% | 100.71 | 101.00 | 100.70 | 2,062 |
23 Abr 2024 | 100.71 | -0.10 | -0.10% | 100.86 | 101.05 | 100.71 | 1,358 |
22 Abr 2024 | 100.81 | -0.18 | -0.18% | 100.989 | 101.05 | 100.76 | 1,336 |
19 Abr 2024 | 100.99 | 0.19 | 0.19% | 100.51 | 101.10 | 100.51 | 1,442 |
18 Abr 2024 | 100.80 | 0.48 | 0.48% | 100.90 | 100.90 | 100.30 | 1,850 |
17 Abr 2024 | 100.32 | -0.46 | -0.46% | 100.81 | 100.81 | 100.11 | 4,647 |
16 Abr 2024 | 100.78 | -0.13 | -0.13% | 100.95 | 101.14 | 100.78 | 1,577 |
15 Abr 2024 | 100.91 | -0.39 | -0.38% | 101.00 | 101.43 | 100.91 | 676 |
12 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.59 | 100.75 | 3,567 |
11 Abr 2024 | 101.30 | -0.20 | -0.20% | 101.59 | 101.59 | 101.30 | 874 |
10 Abr 2024 | 101.50 | 0.15 | 0.15% | 101.30 | 101.50 | 101.30 | 1,989 |
09 Abr 2024 | 101.35 | -0.03 | -0.03% | 101.30 | 101.35 | 101.20 | 3,297 |
08 Abr 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
05 Abr 2024 | 101.38 | -0.36 | -0.35% | 101.50 | 101.70 | 101.38 | 2,176 |
04 Abr 2024 | 101.74 | -0.16 | -0.16% | 101.51 | 101.75 | 101.461 | 3,574 |
03 Abr 2024 | 101.90 | 0.65 | 0.64% | 101.57 | 101.95 | 101.22 | 4,395 |