Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncorp Group Limited | SUNPH | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.78 |
Resumen Histórico SUNPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 103.20 | -0.40 | -0.39% | 103.65 | 103.91 | 103.05 | 5,509 |
| 30 Abr 2024 | 103.60 | 0.64 | 0.62% | 103.05 | 103.60 | 102.95 | 2,874 |
| 29 Abr 2024 | 102.96 | -0.19 | -0.18% | 102.83 | 103.099 | 102.83 | 557 |
| 26 Abr 2024 | 103.15 | 0.60 | 0.59% | 102.551 | 103.15 | 102.55 | 1,761 |
| 24 Abr 2024 | 102.55 | -0.17 | -0.17% | 102.75 | 102.75 | 102.55 | 632 |
| 23 Abr 2024 | 102.72 | -0.08 | -0.08% | 102.41 | 102.73 | 102.41 | 709 |
| 22 Abr 2024 | 102.80 | 0.00 | 0.00% | 102.75 | 102.80 | 102.60 | 3,491 |
| 19 Abr 2024 | 102.80 | 0.02 | 0.02% | 102.792 | 102.85 | 102.70 | 1,889 |
| 18 Abr 2024 | 102.78 | -0.34 | -0.33% | 103.14 | 103.15 | 102.78 | 623 |
| 17 Abr 2024 | 103.12 | 0.12 | 0.12% | 103.14 | 103.14 | 102.63 | 1,168 |
| 16 Abr 2024 | 103.00 | -0.01 | -0.01% | 103.10 | 103.15 | 103.00 | 1,517 |
| 15 Abr 2024 | 103.01 | -0.27 | -0.26% | 102.90 | 103.28 | 102.90 | 127 |
| 12 Abr 2024 | 103.28 | 0.33 | 0.32% | 102.95 | 103.29 | 102.95 | 1,621 |
| 11 Abr 2024 | 102.95 | 0.35 | 0.34% | 102.60 | 102.95 | 102.60 | 1,262 |
| 10 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.67 | 102.47 | 3,378 |
| 09 Abr 2024 | 102.60 | 0.28 | 0.27% | 102.59 | 102.60 | 102.46 | 599 |
| 08 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| 05 Abr 2024 | 102.32 | -0.35 | -0.34% | 102.51 | 102.67 | 102.23 | 3,884 |
| 04 Abr 2024 | 102.67 | 0.23 | 0.22% | 102.40 | 102.67 | 102.40 | 1,199 |
| 03 Abr 2024 | 102.44 | 0.19 | 0.19% | 102.44 | 102.44 | 102.16 | 2,842 |
