Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 101.66 | -0.17 | -0.17 | 102.14 | 102.14 | 101.62 | 3404 |
| 1741670100 | 101.83 | -0.01 | -0.01 | 101.82 | 102.2 | 101.82 | 1852 |
| 1741583700 | 101.84 | -0.11 | -0.11 | 102.1 | 102.2 | 101.83 | 743 |
| 1741324500 | 101.95 | -0.29 | -0.28 | 102.3 | 102.31 | 101.95 | 2031 |
| 1741238100 | 102.24 | 0.04 | 0.04 | 102.15 | 102.24 | 102.07 | 1647 |
| 1741151700 | 102.2 | 0.02 | 0.02 | 102.2 | 102.22 | 101.93 | 4334 |
| 1741065300 | 102.18 | 0.03 | 0.03 | 102.17 | 102.8 | 101.86 | 3681 |
| 1740978900 | 102.15 | 0.16 | 0.16 | 102.14 | 102.18 | 101.93 | 1761 |
| 1740719700 | 101.99 | -1.26 | -1.22 | 102.65 | 102.65 | 101.85 | 2788 |
| 1740633300 | 103.25 | 0.05 | 0.05 | 103.25 | 103.25 | 103.157 | 1315 |
| 1740546900 | 103.2 | -0.18 | -0.17 | 103.52 | 103.55 | 103.18 | 6214 |
| 1740460500 | 103.38 | -0.12 | -0.12 | 103.7 | 103.76 | 103.256 | 3946 |
| 1740374100 | 103.5 | 0.27 | 0.26 | 103.45 | 103.73 | 103.4 | 965 |
| 1740114900 | 103.23 | 0.05 | 0.05 | 103.76 | 103.76 | 103.23 | 725 |
| 1740028500 | 103.18 | -0.41 | -0.40 | 103.32 | 103.35 | 103.18 | 7621 |
| 1739942100 | 103.59 | 0 | 0.00 | 103.4 | 103.59 | 103.28 | 1291 |
| 1739855700 | 103.59 | 0.32 | 0.31 | 103.27 | 103.59 | 103.27 | 364 |
| 1739769300 | 103.27 | 0.27 | 0.26 | 103 | 103.39 | 103 | 953 |
| 1739510100 | 103 | 0.01 | 0.01 | 103.007 | 103.44 | 102.98 | 1724 |
| 1739423700 | 102.99 | -0.21 | -0.20 | 103.19 | 103.3 | 102.95 | 2321 |
| 1739337300 | 103.2 | 0.01 | 0.01 | 103.39 | 103.39 | 103.18 | 306 |
| 1739250900 | 103.19 | -0.11 | -0.11 | 103.3 | 103.46 | 103.19 | 931 |
| 1739164500 | 103.301 | 0.12 | 0.12 | 103.6 | 103.6 | 103.301 | 1521 |
| 1738905300 | 103.18 | -0.39 | -0.38 | 103.55 | 103.59 | 103.18 | 666 |
| 1738818900 | 103.57 | 0.06 | 0.06 | 103.16 | 103.58 | 103.16 | 3346 |
| 1738732500 | 103.51 | 0.26 | 0.25 | 103.5 | 103.51 | 103.18 | 1368 |
| 1738646100 | 103.25 | -0.4 | -0.39 | 103.64 | 103.64 | 103.11 | 965 |
| 1738559700 | 103.65 | 0.55 | 0.53 | 103.29 | 103.65 | 103.29 | 1180 |
| 1738300500 | 103.1 | -0.05 | -0.05 | 103.12 | 103.453 | 103.1 | 1152 |
| 1738214100 | 103.15 | -0.05 | -0.05 | 103.5 | 103.51 | 103.15 | 1858 |
| 1738127700 | 103.2 | 0.29 | 0.28 | 103 | 103.37 | 103 | 2293 |
| 1738041300 | 102.91 | -0.23 | -0.22 | 103.2 | 103.22 | 102.91 | 605 |
| 1737695700 | 103.14 | 0.09 | 0.09 | 102.91 | 103.14 | 102.9 | 1785 |
| 1737609300 | 103.05 | 0.13 | 0.13 | 103.05 | 103.05 | 102.911 | 372 |
| 1737522900 | 102.92 | -0.22 | -0.21 | 102.97 | 103.14 | 102.91 | 882 |
| 1737436500 | 103.14 | 0.01 | 0.01 | 102.98 | 103.14 | 102.91 | 4043 |
| 1737350100 | 103.13 | 0.17 | 0.17 | 103.13 | 103.13 | 102.907 | 1162 |
| 1737090900 | 102.96 | 0.05 | 0.05 | 103.12 | 103.12 | 102.92 | 1405 |
| 1737004500 | 102.91 | 0 | 0.00 | 102.91 | 103.13 | 102.9 | 677 |
| 1736918100 | 102.91 | 0.07 | 0.07 | 103.17 | 103.17 | 102.84 | 808 |
| 1736831700 | 102.837 | 0.04 | 0.04 | 103.09 | 103.09 | 102.837 | 435 |
| 1736745300 | 102.8 | -0.21 | -0.20 | 102.68 | 103.09 | 102.68 | 1267 |
| 1736486100 | 103.01 | -0.01 | -0.01 | 103 | 103.06 | 102.58 | 737 |
| 1736399700 | 103.023 | 0.06 | 0.06 | 102.41 | 103.04 | 102.41 | 329 |
| 1736313300 | 102.96 | 0.64 | 0.63 | 103.05 | 103.12 | 102.36 | 1883 |
| 1736226900 | 102.32 | -0.56 | -0.54 | 102.89 | 103.2 | 102.32 | 5008 |
| 1736140500 | 102.88 | -0.05 | -0.05 | 103.34 | 103.34 | 102.88 | 264 |
| 1735881300 | 102.93 | 0.01 | 0.01 | 102.88 | 102.93 | 102.84 | 531 |
| 1735794900 | 102.92 | 0.02 | 0.02 | 102.82 | 102.92 | 102.76 | 498 |
| 1735617660 | 102.9 | 0.13 | 0.13 | 102.9 | 102.9 | 102.9 | 41 |
| 1735535700 | 102.77 | 0.07 | 0.07 | 102.711 | 102.77 | 102.71 | 293 |
| 1735276500 | 102.7 | 0.09 | 0.09 | 102.82 | 102.93 | 102.7 | 867 |
| 1735014060 | 102.61 | -0.21 | -0.20 | 102.57 | 102.819 | 102.57 | 71 |
| 1734930900 | 102.82 | 0.46 | 0.45 | 102.59 | 102.82 | 102.41 | 5562 |
| 1734671700 | 102.36 | -0.04 | -0.04 | 102.36 | 102.6 | 102.35 | 2739 |
| 1734585300 | 102.4 | -0.03 | -0.03 | 102.1 | 102.59 | 102 | 4145 |
| 1734498900 | 102.43 | 0.28 | 0.27 | 102.15 | 102.57 | 102.01 | 2460 |
| 1734412500 | 102.15 | 0.1 | 0.10 | 102.05 | 102.32 | 101.95 | 3738 |
| 1734326100 | 102.05 | 0 | 0.00 | 102.05 | 102.2 | 102.05 | 784 |
| 1734066900 | 102.05 | -0.59 | -0.57 | 102.04 | 102.31 | 102.04 | 2048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
