Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suncorp Group Limited | SUNPJ | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 0.72% | 103.90 | 02:03:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.45 | 103.15 | 103.969 | 103.90 | 103.16 |
Resumen Histórico SUNPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUNPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 103.16 | 0.06 | 0.06% | 103.197 | 103.45 | 103.10 | 967 |
| 24 Jul 2024 | 103.10 | -0.85 | -0.82% | 103.16 | 103.40 | 103.10 | 2,638 |
| 23 Jul 2024 | 103.95 | -0.05 | -0.05% | 104.00 | 104.29 | 103.331 | 1,480 |
| 22 Jul 2024 | 104.00 | 0.95 | 0.92% | 103.30 | 104.00 | 103.26 | 1,441 |
| 19 Jul 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.30 | 103.05 | 145 |
| 18 Jul 2024 | 103.05 | -0.40 | -0.39% | 103.449 | 103.449 | 103.05 | 2,057 |
| 17 Jul 2024 | 103.45 | 0.45 | 0.44% | 102.91 | 103.45 | 102.91 | 15,042 |
| 16 Jul 2024 | 103.00 | 0.00 | 0.00% | 103.04 | 103.18 | 102.551 | 3,912 |
| 15 Jul 2024 | 103.00 | 1.00 | 0.98% | 102.50 | 103.15 | 102.50 | 653 |
| 12 Jul 2024 | 102.00 | 0.12 | 0.12% | 102.00 | 102.30 | 101.90 | 8,460 |
| 11 Jul 2024 | 101.88 | 0.13 | 0.13% | 101.80 | 102.00 | 101.80 | 4,581 |
| 10 Jul 2024 | 101.75 | -0.05 | -0.05% | 101.85 | 101.85 | 101.75 | 5,596 |
| 09 Jul 2024 | 101.80 | 0.05 | 0.05% | 101.75 | 101.80 | 101.75 | 2,313 |
| 08 Jul 2024 | 101.75 | -0.01 | -0.01% | 101.76 | 101.80 | 101.70 | 2,943 |
| 05 Jul 2024 | 101.76 | -0.04 | -0.04% | 101.75 | 101.80 | 101.75 | 5,995 |
| 04 Jul 2024 | 101.80 | 0.28 | 0.28% | 101.80 | 101.80 | 101.61 | 2,227 |
| 03 Jul 2024 | 101.52 | -0.28 | -0.28% | 101.75 | 101.85 | 101.52 | 4,877 |
| 02 Jul 2024 | 101.80 | 0.05 | 0.05% | 101.71 | 101.86 | 101.70 | 1,784 |
| 01 Jul 2024 | 101.75 | 0.00 | 0.00% | 101.95 | 101.95 | 101.75 | 2,661 |
| 28 Jun 2024 | 101.75 | -0.01 | -0.01% | 101.61 | 101.95 | 101.50 | 1,544 |
| 27 Jun 2024 | 101.76 | -0.14 | -0.14% | 101.96 | 102.00 | 101.70 | 1,503 |
| 26 Jun 2024 | 101.90 | 0.25 | 0.25% | 101.65 | 102.00 | 101.65 | 11,419 |
