SUV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.059 | 0.002 | 3.51% | 0.058 | 0.059 | 0.055 | 1,304,749 |
02 May 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.06 | 0.055 | 3,816,761 |
01 May 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.055 | 0.054 | 1,059,568 |
30 Abr 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 1,798,494 |
29 Abr 2024 | 0.053 | -0.001 | -1.85% | 0.055 | 0.055 | 0.053 | 1,798,836 |
26 Abr 2024 | 0.054 | 0.003 | 5.88% | 0.052 | 0.055 | 0.051 | 3,731,764 |
24 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 2,490,083 |
23 Abr 2024 | 0.051 | 0.004 | 8.51% | 0.046 | 0.052 | 0.046 | 2,282,510 |
22 Abr 2024 | 0.047 | 0.0005 | 1.08% | 0.047 | 0.047 | 0.046 | 643,028 |
19 Abr 2024 | 0.0465 | -0.0015 | -3.13% | 0.048 | 0.048 | 0.046 | 314,608 |
18 Abr 2024 | 0.048 | 0.006 | 14.29% | 0.042 | 0.048 | 0.042 | 2,440,502 |
17 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 0.041 | 2,247,772 |
16 Abr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 798,072 |
15 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 885,024 |
12 Abr 2024 | 0.041 | 0.002 | 5.13% | 0.041 | 0.041 | 0.041 | 709,564 |
11 Abr 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 1,114,962 |
10 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 0.039 | 467,337 |
09 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.044 | 0.04 | 281,333 |
08 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
05 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 505,708 |
04 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0405 | 0.04 | 429,404 |
03 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 1,180,501 |
28 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.037 | 499,231 |
27 Mar 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.04 | 0.037 | 884,069 |
26 Mar 2024 | 0.038 | -0.003 | -7.32% | 0.041 | 0.041 | 0.038 | 1,582,389 |
25 Mar 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 415,179 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 220,376 |
21 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.042 | 0.04 | 2,248,550 |
20 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.038 | 828,144 |
19 Mar 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.039 | 1,392,397 |
18 Mar 2024 | 0.039 | -0.003 | -7.14% | 0.042 | 0.042 | 0.039 | 1,393,837 |
15 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 476,071 |
14 Mar 2024 | 0.043 | 0.001 | 2.38% | 0.041 | 0.043 | 0.041 | 376,144 |
13 Mar 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.043 | 0.042 | 329,396 |
12 Mar 2024 | 0.044 | 0.002 | 4.76% | 0.041 | 0.044 | 0.041 | 528,877 |
11 Mar 2024 | 0.042 | -0.001 | -2.33% | 0.044 | 0.044 | 0.041 | 1,923,485 |
07 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 1,736,548 |
06 Mar 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.045 | 0.041 | 3,583,794 |
05 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.042 | 0.039 | 1,588,149 |
04 Mar 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.039 | 3,386,002 |
03 Mar 2024 | 0.042 | -0.006 | -12.50% | 0.045 | 0.045 | 0.042 | 4,499,794 |
29 Feb 2024 | 0.048 | 0.004 | 9.09% | 0.042 | 0.048 | 0.0415 | 4,462,734 |
28 Feb 2024 | 0.044 | 0.006 | 15.79% | 0.038 | 0.044 | 0.038 | 1,839,745 |
27 Feb 2024 | 0.038 | 0.003 | 8.57% | 0.036 | 0.038 | 0.036 | 4,170,218 |
26 Feb 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.039 | 0.035 | 3,230,399 |
25 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.038 | 0.036 | 2,821,690 |
22 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.038 | 0.035 | 2,257,291 |
21 Feb 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 2,553,098 |
20 Feb 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.035 | 926,627 |
19 Feb 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.039 | 0.035 | 1,596,870 |
18 Feb 2024 | 0.037 | -0.001 | -2.63% | 0.039 | 0.04 | 0.036 | 3,384,383 |
15 Feb 2024 | 0.038 | 0.006 | 18.75% | 0.034 | 0.039 | 0.034 | 2,258,978 |
14 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.032 | 1,936,208 |
13 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
12 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
11 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 927,552 |
08 Feb 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.03 | 1,324,020 |
07 Feb 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 348,591 |
06 Feb 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 0.03 | 573,500 |
05 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 1,646,395 |