Datos Histórico Sovereign Metals Limited - SVM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-2.74725274725	0.91	0.95	0.88	398662	0.9148874	DE
4	0.085	10.625	0.8	0.95	0.77	560054	0.85333362	DE
12	0.105	13.4615384615	0.78	0.95	0.695	462264	0.79572098	DE
26	0.22	33.0827067669	0.665	0.95	0.5	460612	0.75302385	DE
52	0.415	88.2978723404	0.47	0.95	0.45	453465	0.67767168	DE
156	0.445	101.136363636	0.44	0.95	0.34	366503	0.57382794	DE
260	0.79	831.578947368	0.095	0.95	0.08	376854	0.4991082	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741583700	0.935	0.01	1.08	0.925	0.95	0.925	472536
1741324500	0.925	-0.005	-0.54	0.915	0.93	0.915	158923
1741238100	0.93	0.03	3.33	0.905	0.93	0.89	302987
1741151700	0.9	0.01	1.12	0.89	0.91	0.8875	358183
1741065300	0.89	-0.04	-4.30	0.91	0.92	0.885	464600
1740978900	0.93	0.01	1.09	0.91	0.95	0.91	708617
1740719700	0.92	-0.02	-2.13	0.91	0.925	0.865	1067569
1740633300	0.94	0.0775	8.99	0.88	0.945	0.865	847090
1740546900	0.8625	-0.0025	-0.29	0.86	0.87	0.85	519345
1740460500	0.865	0.04	4.85	0.83	0.88	0.8175	534212
1740374100	0.825	-0.005	-0.60	0.835	0.835	0.81	126861
1740114900	0.83	0.025	3.11	0.81	0.84	0.81	1195474
1740028500	0.805	-0.01	-1.23	0.8199999	0.83	0.805	854357
1739942100	0.8149999	0.0199999	2.52	0.8	0.8199999	0.795	860148
1739855700	0.795	0.005	0.63	0.8	0.8	0.77	369474
1739769300	0.79	-0.02	-2.47	0.805	0.805	0.785	559762
1739510100	0.81	0.005	0.62	0.805	0.81	0.8025	517505
1739423700	0.805	0.005	0.63	0.8	0.81	0.795	455712
1739337300	0.8	0.015	1.91	0.795	0.825	0.7925	926160
1739250900	0.785	-0.02	-2.48	0.795	0.8	0.785	179232
1739164500	0.805	0.005	0.63	0.8	0.805	0.785	194869
1738905300	0.8	0.01	1.27	0.8	0.8	0.79	185234
1738818900	0.79	-0.005	-0.63	0.79	0.8	0.775	635300
1738732500	0.795	0.03	3.92	0.765	0.81	0.765	881396
1738646100	0.765	0.025	3.38	0.75	0.775	0.75	195789
1738559700	0.74	-0.015	-1.99	0.77	0.7725	0.73	731811
1738300500	0.755	-0.02	-2.58	0.775	0.775	0.755	276772
1738214100	0.775	-0.025	-3.13	0.8	0.8	0.765	188187
1738127700	0.8	0.035	4.58	0.76	0.805	0.76	623848
1738041300	0.765	-0.01	-1.29	0.755	0.765	0.745	600992
1737695700	0.775	0.02	2.65	0.76	0.78	0.745	453300
1737609300	0.755	0.025	3.42	0.725	0.765	0.725	606908
1737522900	0.73	-0.02	-2.67	0.745	0.745	0.72	400476
1737436500	0.75	-0.005	-0.66	0.755	0.755	0.74	151715
1737350100	0.755	0.01	1.34	0.735	0.755	0.735	157290
1737090900	0.745	0.03	4.20	0.735	0.745	0.73	217715
1737004500	0.715	-0.005	-0.69	0.725	0.735	0.6949999	502651
1736918100	0.72	0.005	0.70	0.725	0.735	0.72	157623
1736831700	0.715	-0.025	-3.38	0.745	0.745	0.715	295617
1736745300	0.74	-0.005	-0.67	0.75	0.755	0.73	327930
1736486100	0.745	-0.005	-0.67	0.76	0.76	0.74	106740
1736399700	0.75	-0.02	-2.60	0.78	0.78	0.745	228392
1736313300	0.77	0.005	0.65	0.77	0.785	0.755	189402
1736226900	0.765	0.01	1.32	0.75	0.79	0.745	1010761
1736140500	0.755	-0.005	-0.66	0.765	0.765	0.745	440813
1735881300	0.76	0.015	2.01	0.745	0.76	0.745	319213
1735794900	0.745	0.005	0.68	0.74	0.755	0.735	411967
1735617660	0.74	-0.01	-1.33	0.745	0.745	0.73	116815
1735535700	0.75	0.015	2.04	0.76	0.76	0.73	576435
1735276500	0.735	0.02	2.80	0.725	0.735	0.725	80907
1735014060	0.715	0	0.00	0.73	0.74	0.715	333926
1734930900	0.715	-0.01	-1.38	0.725	0.73	0.705	341606
1734671700	0.725	0.02	2.84	0.72	0.73	0.715	520195
1734585300	0.705	-0.045	-6.00	0.765	0.765	0.705	737579
1734498900	0.75	-0.01	-1.32	0.73	0.75	0.73	470285
1734412500	0.76	0.025	3.40	0.735	0.775	0.735	335272
1734326100	0.735	-0.055	-6.96	0.78	0.78	0.725	874826
1734066900	0.79	-0.01	-1.25	0.785	0.79	0.77	284038
1733980500	0.8	-0.01	-1.23	0.8	0.8199999	0.795	316956
1733894100	0.81	0.03	3.85	0.78	0.81	0.77	375141

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sovereign Metals Limited (SVM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sovereign Metals Limited (SVM) Histórico

Sovereign Metals Limited (SVM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios