Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 8.13953488372 | 0.86 | 0.95 | 0.85 | 721444 | 0.91451867 | DE |
4 | 0.165 | 21.568627451 | 0.765 | 0.95 | 0.765 | 604146 | 0.84068241 | DE |
12 | 0.15 | 19.2307692308 | 0.78 | 0.95 | 0.695 | 465050 | 0.792131 | DE |
26 | 0.28 | 43.0769230769 | 0.65 | 0.95 | 0.5 | 464473 | 0.74888809 | DE |
52 | 0.475 | 104.395604396 | 0.455 | 0.95 | 0.4375 | 450203 | 0.67502249 | DE |
156 | 0.455 | 95.7894736842 | 0.475 | 0.95 | 0.34 | 367316 | 0.57204954 | DE |
260 | 0.81 | 675 | 0.12 | 0.95 | 0.08 | 377077 | 0.49776909 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741151700 | 0.9 | 0.01 | 1.12 | 0.89 | 0.91 | 0.8875 | 358183 |
1741065300 | 0.89 | -0.04 | -4.30 | 0.91 | 0.92 | 0.885 | 464600 |
1740978900 | 0.93 | 0.01 | 1.09 | 0.91 | 0.95 | 0.91 | 708617 |
1740719700 | 0.92 | -0.02 | -2.13 | 0.91 | 0.925 | 0.865 | 1067569 |
1740633300 | 0.94 | 0.0775 | 8.99 | 0.88 | 0.945 | 0.865 | 847090 |
1740546900 | 0.8625 | -0.0025 | -0.29 | 0.86 | 0.87 | 0.85 | 519345 |
1740460500 | 0.865 | 0.04 | 4.85 | 0.83 | 0.88 | 0.8175 | 534212 |
1740374100 | 0.825 | -0.005 | -0.60 | 0.835 | 0.835 | 0.81 | 126861 |
1740114900 | 0.83 | 0.025 | 3.11 | 0.81 | 0.84 | 0.81 | 1195474 |
1740028500 | 0.805 | -0.01 | -1.23 | 0.8199999 | 0.83 | 0.805 | 854357 |
1739942100 | 0.8149999 | 0.0199999 | 2.52 | 0.8 | 0.8199999 | 0.795 | 860148 |
1739855700 | 0.795 | 0.005 | 0.63 | 0.8 | 0.8 | 0.77 | 369474 |
1739769300 | 0.79 | -0.02 | -2.47 | 0.805 | 0.805 | 0.785 | 559762 |
1739510100 | 0.81 | 0.005 | 0.62 | 0.805 | 0.81 | 0.8025 | 517505 |
1739423700 | 0.805 | 0.005 | 0.63 | 0.8 | 0.81 | 0.795 | 455712 |
1739337300 | 0.8 | 0.015 | 1.91 | 0.795 | 0.825 | 0.7925 | 926160 |
1739250900 | 0.785 | -0.02 | -2.48 | 0.795 | 0.8 | 0.785 | 179232 |
1739164500 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.785 | 194869 |
1738905300 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 185234 |
1738818900 | 0.79 | -0.005 | -0.63 | 0.79 | 0.8 | 0.775 | 635300 |
1738732500 | 0.795 | 0.03 | 3.92 | 0.765 | 0.81 | 0.765 | 881396 |
1738646100 | 0.765 | 0.025 | 3.38 | 0.75 | 0.775 | 0.75 | 195789 |
1738559700 | 0.74 | -0.015 | -1.99 | 0.77 | 0.7725 | 0.73 | 731811 |
1738300500 | 0.755 | -0.02 | -2.58 | 0.775 | 0.775 | 0.755 | 276772 |
1738214100 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.765 | 188187 |
1738127700 | 0.8 | 0.035 | 4.58 | 0.76 | 0.805 | 0.76 | 623848 |
1738041300 | 0.765 | -0.01 | -1.29 | 0.755 | 0.765 | 0.745 | 600992 |
1737695700 | 0.775 | 0.02 | 2.65 | 0.76 | 0.78 | 0.745 | 453300 |
1737609300 | 0.755 | 0.025 | 3.42 | 0.725 | 0.765 | 0.725 | 606908 |
1737522900 | 0.73 | -0.02 | -2.67 | 0.745 | 0.745 | 0.72 | 400476 |
1737436500 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.74 | 151715 |
1737350100 | 0.755 | 0.01 | 1.34 | 0.735 | 0.755 | 0.735 | 157290 |
1737090900 | 0.745 | 0.03 | 4.20 | 0.735 | 0.745 | 0.73 | 217715 |
1737004500 | 0.715 | -0.005 | -0.69 | 0.725 | 0.735 | 0.6949999 | 502651 |
1736918100 | 0.72 | 0.005 | 0.70 | 0.725 | 0.735 | 0.72 | 157623 |
1736831700 | 0.715 | -0.025 | -3.38 | 0.745 | 0.745 | 0.715 | 295617 |
1736745300 | 0.74 | -0.005 | -0.67 | 0.75 | 0.755 | 0.73 | 327930 |
1736486100 | 0.745 | -0.005 | -0.67 | 0.76 | 0.76 | 0.74 | 106740 |
1736399700 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.745 | 228392 |
1736313300 | 0.77 | 0.005 | 0.65 | 0.77 | 0.785 | 0.755 | 189402 |
1736226900 | 0.765 | 0.01 | 1.32 | 0.75 | 0.79 | 0.745 | 1010761 |
1736140500 | 0.755 | -0.005 | -0.66 | 0.765 | 0.765 | 0.745 | 440813 |
1735881300 | 0.76 | 0.015 | 2.01 | 0.745 | 0.76 | 0.745 | 319213 |
1735794900 | 0.745 | 0.005 | 0.68 | 0.74 | 0.755 | 0.735 | 411967 |
1735617660 | 0.74 | -0.01 | -1.33 | 0.745 | 0.745 | 0.73 | 116815 |
1735535700 | 0.75 | 0.015 | 2.04 | 0.76 | 0.76 | 0.73 | 576435 |
1735276500 | 0.735 | 0.02 | 2.80 | 0.725 | 0.735 | 0.725 | 80907 |
1735014060 | 0.715 | 0 | 0.00 | 0.73 | 0.74 | 0.715 | 333926 |
1734930900 | 0.715 | -0.01 | -1.38 | 0.725 | 0.73 | 0.705 | 341606 |
1734671700 | 0.725 | 0.02 | 2.84 | 0.72 | 0.73 | 0.715 | 520195 |
1734585300 | 0.705 | -0.045 | -6.00 | 0.765 | 0.765 | 0.705 | 737579 |
1734498900 | 0.75 | -0.01 | -1.32 | 0.73 | 0.75 | 0.73 | 470285 |
1734412500 | 0.76 | 0.025 | 3.40 | 0.735 | 0.775 | 0.735 | 335272 |
1734326100 | 0.735 | -0.055 | -6.96 | 0.78 | 0.78 | 0.725 | 874826 |
1734066900 | 0.79 | -0.01 | -1.25 | 0.785 | 0.79 | 0.77 | 284038 |
1733980500 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.795 | 316956 |
1733894100 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.77 | 375141 |
1733807700 | 0.78 | 0.005 | 0.65 | 0.78 | 0.8 | 0.775 | 296425 |
1733721300 | 0.775 | 0.015 | 1.97 | 0.77 | 0.785 | 0.745 | 327286 |
1733462100 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.735 | 509781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones