ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.93
0.03
(3.33%)
Cerrado 06 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.078.139534883720.860.950.857214440.91451867DE
40.16521.5686274510.7650.950.7656041460.84068241DE
120.1519.23076923080.780.950.6954650500.792131DE
260.2843.07692307690.650.950.54644730.74888809DE
520.475104.3956043960.4550.950.43754502030.67502249DE
1560.45595.78947368420.4750.950.343673160.57204954DE
2600.816750.120.950.083770770.49776909DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411517000.90.011.120.890.910.8875358183
17410653000.89-0.04-4.300.910.920.885464600
17409789000.930.011.090.910.950.91708617
17407197000.92-0.02-2.130.910.9250.8651067569
17406333000.940.07758.990.880.9450.865847090
17405469000.8625-0.0025-0.290.860.870.85519345
17404605000.8650.044.850.830.880.8175534212
17403741000.825-0.005-0.600.8350.8350.81126861
17401149000.830.0253.110.810.840.811195474
17400285000.805-0.01-1.230.81999990.830.805854357
17399421000.81499990.01999992.520.80.81999990.795860148
17398557000.7950.0050.630.80.80.77369474
17397693000.79-0.02-2.470.8050.8050.785559762
17395101000.810.0050.620.8050.810.8025517505
17394237000.8050.0050.630.80.810.795455712
17393373000.80.0151.910.7950.8250.7925926160
17392509000.785-0.02-2.480.7950.80.785179232
17391645000.8050.0050.630.80.8050.785194869
17389053000.80.011.270.80.80.79185234
17388189000.79-0.005-0.630.790.80.775635300
17387325000.7950.033.920.7650.810.765881396
17386461000.7650.0253.380.750.7750.75195789
17385597000.74-0.015-1.990.770.77250.73731811
17383005000.755-0.02-2.580.7750.7750.755276772
17382141000.775-0.025-3.130.80.80.765188187
17381277000.80.0354.580.760.8050.76623848
17380413000.765-0.01-1.290.7550.7650.745600992
17376957000.7750.022.650.760.780.745453300
17376093000.7550.0253.420.7250.7650.725606908
17375229000.73-0.02-2.670.7450.7450.72400476
17374365000.75-0.005-0.660.7550.7550.74151715
17373501000.7550.011.340.7350.7550.735157290
17370909000.7450.034.200.7350.7450.73217715
17370045000.715-0.005-0.690.7250.7350.6949999502651
17369181000.720.0050.700.7250.7350.72157623
17368317000.715-0.025-3.380.7450.7450.715295617
17367453000.74-0.005-0.670.750.7550.73327930
17364861000.745-0.005-0.670.760.760.74106740
17363997000.75-0.02-2.600.780.780.745228392
17363133000.770.0050.650.770.7850.755189402
17362269000.7650.011.320.750.790.7451010761
17361405000.755-0.005-0.660.7650.7650.745440813
17358813000.760.0152.010.7450.760.745319213
17357949000.7450.0050.680.740.7550.735411967
17356176600.74-0.01-1.330.7450.7450.73116815
17355357000.750.0152.040.760.760.73576435
17352765000.7350.022.800.7250.7350.72580907
17350140600.71500.000.730.740.715333926
17349309000.715-0.01-1.380.7250.730.705341606
17346717000.7250.022.840.720.730.715520195
17345853000.705-0.045-6.000.7650.7650.705737579
17344989000.75-0.01-1.320.730.750.73470285
17344125000.760.0253.400.7350.7750.735335272
17343261000.735-0.055-6.960.780.780.725874826
17340669000.79-0.01-1.250.7850.790.77284038
17339805000.8-0.01-1.230.80.81999990.795316956
17338941000.810.033.850.780.810.77375141
17338077000.780.0050.650.780.80.775296425
17337213000.7750.0151.970.770.7850.745327286
17334621000.76-0.01-1.300.770.770.735509781

SVM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock