SW1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 118,191 |
03 May 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 815,429 |
02 May 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 450,176 |
01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
30 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 709,950 |
29 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.0195 | 0.02 | 0.0195 | 624,474 |
26 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 120,010 |
24 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 526,424 |
23 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 109,950 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 519,429 |
19 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 391,282 |
18 Abr 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 0.018 | 481,053 |
17 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 837 |
16 Abr 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 20,400 |
15 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 265,000 |
12 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 749,040 |
11 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 3,382,696 |
10 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 181,721 |
09 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 54,284 |
08 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
04 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 40,000 |
03 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 363,170 |
02 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 13,540 |
28 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 312,799 |
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.019 | 0.017 | 648,993 |
25 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 500,000 |
22 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 2,020,750 |
21 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 71,844 |
20 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
19 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 999,701 |
18 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,174,246 |
15 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.017 | 0.016 | 899,433 |
14 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 437,988 |
13 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 677,590 |
12 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 939,407 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 7,500 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
06 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 132,780 |
05 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 30,000 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 427,987 |
03 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 47,316 |
28 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 369,080 |
27 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 100,000 |
26 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 8,250,904 |
25 Feb 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 5,003,283 |
22 Feb 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 60,000 |
21 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 682,857 |
20 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
19 Feb 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 700,000 |
18 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
15 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
14 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
13 Feb 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 389,700 |
12 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 231,128 |
11 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 Feb 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 84,302 |
07 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 1,140,877 |
06 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |