ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SelfWealth Limited

SelfWealth Limited (SWF)

0.2725
-0.0025
( -0.91% )
Actualizado: 17:11:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0075-2.678571428570.280.290.2720517530.28035372DE
40.027511.22448979590.2450.290.24518978800.27670368DE
120.027511.22448979590.2450.290.23512352660.26066427DE
260.132594.64285714290.140.290.1111280740.24884424DE
520.122581.66666666670.150.290.1056609300.23371403DE
1560.057526.74418604650.2150.290.1053418860.21624734DE
2600.102560.29411764710.170.820.0955948370.38335489DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406333000.27500.000.27250.2750.2725496230
17405469000.275-0.01-3.510.2750.2750.271919502
17404605000.2849999-0.005-1.720.290.290.2849999162150
17403741000.290.013.570.28499990.290.28499991241554
17401149000.2800.000.280.280.28816399
17400285000.2800.000.280.280.286119162
17399421000.28-0.0025-0.880.280.280.28142528
17398557000.28249990.00249990.890.28499990.28499990.28325742
17397693000.28-0.0025-0.880.28499990.28499990.28243973
17395101000.28249990.00249990.890.280.28499990.28412367
17394237000.28-0.005-1.750.28499990.28499990.28676333
17393373000.28499990.00749992.700.280.290.288786862
17392509000.2775-0.0025-0.890.280.280.277537723
17391645000.2800.000.2750.280.275135011
17389053000.2800.000.280.280.2864441
17388189000.2800.000.2750.280.275388195
17387325000.2800.000.27750.280.2775563569
17386461000.280.00752.750.2750.280.2752453988
17385597000.27250.00752.830.270.280.275485933
17383005000.2650.028.160.250.2650.2457304290
17382141000.24500.000.2450.2450.245677872
17381277000.24500.000.240.2450.2447548
17380413000.2450.0052.080.240.2450.24943235
17376957000.2400.000.240.240.242288205
17376093000.24-0.0025-1.030.240.240.23513459140
17375229000.24250.00251.040.24250.2450.2425213591
17374365000.24-0.0025-1.030.240.24250.2453605
17373501000.2425-0.0025-1.020.2450.2450.2425157039
17370909000.24500.000.2450.2450.245181178
17370045000.24500.000.240.2450.24196132
17369181000.24500.000.2450.2450.245675767
17368317000.24500.000.2450.2450.245917092
17367453000.24500.000.2450.2450.24580532
17364861000.24500.000.2450.2450.24544324
17363997000.2450.00251.030.24250.2450.2425545037
17363133000.242500.000.240.2450.2430051
17362269000.242500.000.24250.2450.242527812
17361405000.242500.000.240.24250.2473105
17358813000.242500.000.24250.24250.242533607
17357949000.24250.00251.040.240.24250.241031515
17356176600.2400.000.240.240.24625117
17355357000.24-0.0025-1.030.240.240.2420191
17352765000.2425-0.0025-1.020.24250.24250.242538325
17350140600.2450.0052.080.240.2450.2456975
17349309000.2400.000.240.24250.24453145
17346717000.24-0.005-2.040.2450.2450.2428996
17345853000.2450.0052.080.240.2450.24319984
17344989000.24-0.005-2.040.240.240.24369818
17344125000.2450.00251.030.2450.2450.24540000
17343261000.242500.000.240.24250.241023205
17340669000.24250.00251.040.240.24250.24147122
17339805000.24-0.0025-1.030.240.240.244573
17338941000.24250.00251.040.240.24250.2495207
17338077000.24-0.005-2.040.2450.2450.245220521
17337213000.24500.000.2450.2450.245588461
17334621000.2450.00251.030.2450.250.24251176116
17333757000.24250.00251.040.2450.2450.242511057
17332893000.24-0.005-2.040.2450.2450.24367018
17332029000.24500.000.2450.2450.24251320622
17331165000.245-0.005-2.000.2450.24750.245467224
17328573000.2500.000.250.250.2459079275
17327709000.25-0.005-1.960.25250.2550.25313840

SWF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock