Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Cross Electrical Engineering Ltd | SXE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.205 | 1.19 | 1.225 | 1.20 | 1.21 |
Resumen Histórico SXE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.175 | 1.23 | 1.15 | 1.18 | 493,451 | 0.025 | 2.13% |
1 Month | 1.03 | 1.23 | 1.00 | 1.14 | 457,912 | 0.17 | 16.50% |
3 Months | 0.925 | 1.23 | 0.845 | 1.03 | 312,102 | 0.275 | 29.73% |
6 Months | 0.81 | 1.23 | 0.79 | 0.951361 | 263,794 | 0.39 | 48.15% |
1 Year | 0.64 | 1.23 | 0.605 | 0.856161 | 244,436 | 0.56 | 87.50% |
3 Years | 0.51 | 1.23 | 0.495 | 0.703672 | 227,099 | 0.69 | 135.29% |
5 Years | 0.51 | 1.23 | 0.335 | 0.60994 | 273,879 | 0.69 | 135.29% |
SXE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.20 | -0.01 | -0.83% | 1.205 | 1.225 | 1.19 | 471,332 |
24 Abr 2024 | 1.21 | 0.01 | 1.26% | 1.20 | 1.23 | 1.19 | 264,852 |
23 Abr 2024 | 1.195 | 0.02 | 1.27% | 1.19 | 1.23 | 1.185 | 350,417 |
22 Abr 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.20 | 1.15 | 814,256 |
19 Abr 2024 | 1.185 | 0.02 | 1.72% | 1.18 | 1.19 | 1.165 | 381,131 |
18 Abr 2024 | 1.165 | -0.02 | -1.27% | 1.175 | 1.205 | 1.165 | 656,601 |
17 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.185 | 1.195 | 1.16 | 407,624 |
16 Abr 2024 | 1.19 | 0.05 | 4.39% | 1.15 | 1.22 | 1.15 | 785,362 |
15 Abr 2024 | 1.14 | -0.02 | -1.94% | 1.165 | 1.175 | 1.13 | 880,334 |
12 Abr 2024 | 1.1625 | 0.02 | 1.53% | 1.15 | 1.17 | 1.14 | 490,044 |
11 Abr 2024 | 1.145 | 0.03 | 2.46% | 1.12 | 1.18 | 1.105 | 654,978 |
10 Abr 2024 | 1.1175 | 0.02 | 2.05% | 1.10 | 1.125 | 1.08 | 623,721 |
09 Abr 2024 | 1.095 | 0.02 | 2.34% | 1.06 | 1.095 | 1.0525 | 324,930 |
08 Abr 2024 | 1.07 | 0.02 | 1.90% | 1.045 | 1.07 | 1.045 | 139,445 |
05 Abr 2024 | 1.05 | -0.02 | -1.41% | 1.06 | 1.06 | 1.035 | 265,189 |
04 Abr 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.075 | 1.045 | 273,761 |
03 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 234,807 |
02 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.00 | 1.065 | 1.00 | 415,395 |
28 Mar 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.05 | 1.025 | 279,563 |
27 Mar 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.035 | 1.015 | 91,579 |