Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.21 | 0.08 | 3.76% | 2.13 | 2.25 | 2.07 | 185,017 |
| 24 Jun 2024 | 2.13 | -0.07 | -3.18% | 2.18 | 2.19 | 2.01 | 427,347 |
| 21 Jun 2024 | 2.20 | -0.12 | -5.17% | 2.35 | 2.35 | 2.15 | 321,029 |
| 20 Jun 2024 | 2.32 | -0.05 | -2.11% | 2.33 | 2.37 | 2.30 | 226,569 |
| 19 Jun 2024 | 2.37 | 0.25 | 11.79% | 2.20 | 2.40 | 2.20 | 511,239 |
| 18 Jun 2024 | 2.12 | -0.19 | -8.23% | 2.31 | 2.36 | 2.02 | 975,881 |
| 17 Jun 2024 | 2.31 | -0.12 | -4.94% | 2.41 | 2.49 | 2.31 | 280,310 |
| 14 Jun 2024 | 2.43 | -0.22 | -8.30% | 2.67 | 2.67 | 2.41 | 350,604 |
| 13 Jun 2024 | 2.65 | -0.12 | -4.33% | 2.83 | 2.83 | 2.57 | 836,892 |
| 12 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.80 | 2.84 | 2.73 | 427,442 |
| 11 Jun 2024 | 2.77 | -0.04 | -1.25% | 2.79 | 2.85 | 2.71 | 562,360 |
| 07 Jun 2024 | 2.805 | 0.01 | 0.18% | 2.81 | 2.96 | 2.80 | 349,218 |
| 06 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.91 | 2.79 | 379,428 |
| 05 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.82 | 2.71 | 449,311 |
| 04 Jun 2024 | 2.80 | -0.01 | -0.36% | 2.82 | 2.92 | 2.78 | 256,006 |
| 03 Jun 2024 | 2.81 | -0.05 | -1.75% | 2.85 | 2.90 | 2.75 | 827,646 |
| 31 May 2024 | 2.86 | 0.05 | 1.78% | 2.93 | 2.96 | 2.81 | 369,256 |
| 30 May 2024 | 2.81 | 0.03 | 1.08% | 2.80 | 2.95 | 2.78 | 525,313 |
| 29 May 2024 | 2.78 | -0.03 | -1.07% | 2.82 | 2.83 | 2.72 | 239,358 |
| 28 May 2024 | 2.81 | -0.12 | -4.10% | 2.97 | 2.97 | 2.81 | 295,401 |
| 27 May 2024 | 2.93 | 0.15 | 5.40% | 2.91 | 3.03 | 2.80 | 961,460 |
| 24 May 2024 | 2.78 | 0.08 | 2.96% | 2.65 | 2.78 | 2.65 | 423,452 |
| 23 May 2024 | 2.70 | -0.07 | -2.53% | 2.74 | 2.75 | 2.67 | 299,938 |
| 22 May 2024 | 2.77 | -0.20 | -6.73% | 2.91 | 2.96 | 2.75 | 378,212 |
| 21 May 2024 | 2.97 | 0.11 | 3.85% | 2.89 | 3.02 | 2.86 | 455,744 |
| 20 May 2024 | 2.86 | 0.12 | 4.38% | 2.80 | 2.92 | 2.78 | 339,698 |
| 17 May 2024 | 2.74 | -0.13 | -4.53% | 2.79 | 2.91 | 2.71 | 312,308 |
| 16 May 2024 | 2.87 | 0.07 | 2.50% | 2.91 | 2.94 | 2.79 | 442,514 |
| 15 May 2024 | 2.80 | -0.16 | -5.41% | 2.93 | 3.02 | 2.77 | 408,894 |
| 14 May 2024 | 2.96 | -0.02 | -0.67% | 2.83 | 3.00 | 2.80 | 794,166 |
| 13 May 2024 | 2.98 | -0.25 | -7.74% | 3.28 | 3.35 | 2.92 | 1,064,448 |
| 10 May 2024 | 3.23 | 0.52 | 19.19% | 2.81 | 3.49 | 2.81 | 1,610,760 |
| 09 May 2024 | 2.71 | -0.12 | -4.24% | 2.86 | 2.86 | 2.66 | 442,075 |
| 08 May 2024 | 2.83 | 0.01 | 0.35% | 2.80 | 2.89 | 2.72 | 514,507 |
| 07 May 2024 | 2.82 | 0.40 | 16.53% | 2.49 | 2.84 | 2.49 | 1,025,554 |
| 06 May 2024 | 2.42 | 0.17 | 7.56% | 2.36 | 2.44 | 2.36 | 370,138 |
| 03 May 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.36 | 2.16 | 364,015 |
| 02 May 2024 | 2.32 | -0.04 | -1.69% | 2.40 | 2.43 | 2.32 | 236,930 |
| 01 May 2024 | 2.36 | -0.21 | -8.17% | 2.58 | 2.58 | 2.35 | 267,278 |
| 30 Abr 2024 | 2.57 | 0.17 | 7.08% | 2.40 | 2.59 | 2.38 | 448,598 |
| 29 Abr 2024 | 2.40 | 0.17 | 7.62% | 2.37 | 2.58 | 2.35 | 695,778 |
| 26 Abr 2024 | 2.23 | 0.15 | 7.21% | 2.13 | 2.32 | 2.13 | 799,249 |
| 24 Abr 2024 | 2.08 | 0.01 | 0.48% | 2.09 | 2.16 | 2.02 | 281,498 |
| 23 Abr 2024 | 2.07 | -0.05 | -2.36% | 2.16 | 2.16 | 1.98 | 418,877 |
| 22 Abr 2024 | 2.12 | 0.06 | 2.91% | 2.04 | 2.20 | 2.03 | 521,262 |
| 19 Abr 2024 | 2.06 | -0.01 | -0.48% | 2.10 | 2.20 | 2.05 | 288,917 |
| 18 Abr 2024 | 2.07 | -0.20 | -8.81% | 2.30 | 2.30 | 2.05 | 342,696 |
| 17 Abr 2024 | 2.27 | 0.12 | 5.58% | 2.24 | 2.29 | 2.16 | 356,806 |
| 16 Abr 2024 | 2.15 | -0.10 | -4.44% | 2.39 | 2.39 | 2.12 | 281,212 |
| 15 Abr 2024 | 2.25 | -0.11 | -4.66% | 2.50 | 2.50 | 2.21 | 452,013 |
| 12 Abr 2024 | 2.36 | 0.12 | 5.36% | 2.33 | 2.40 | 2.30 | 537,542 |
| 11 Abr 2024 | 2.24 | 0.15 | 7.18% | 2.08 | 2.36 | 2.03 | 506,373 |
| 10 Abr 2024 | 2.09 | 0.12 | 5.82% | 1.985 | 2.13 | 1.95 | 481,643 |
| 09 Abr 2024 | 1.975 | 0.07 | 3.40% | 2.01 | 2.03 | 1.9125 | 702,050 |
| 08 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 05 Abr 2024 | 1.91 | 0.02 | 1.06% | 1.915 | 1.93 | 1.815 | 262,218 |
| 04 Abr 2024 | 1.89 | 0.04 | 2.44% | 1.85 | 1.95 | 1.85 | 342,205 |
| 03 Abr 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |
| 02 Abr 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |
| 28 Mar 2024 | 1.845 | 0.01 | 0.82% | 1.865 | 1.895 | 1.79 | 137,569 |
