US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Southern Cross Gold Ltd (SXG)
Southern Cross Gold Ltd (SXG) Histórico

SXG Southern Cross Gold Ltd

2.12

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 20 minutos

SXG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	2.31	-0.12	-4.94%	2.41	2.49	2.31	280,310
14 Jun 2024	2.43	-0.22	-8.30%	2.67	2.67	2.41	350,604
13 Jun 2024	2.65	-0.12	-4.33%	2.83	2.83	2.57	836,892
12 Jun 2024	2.77	0.00	0.00%	2.80	2.84	2.73	427,442
11 Jun 2024	2.77	-0.04	-1.25%	2.79	2.85	2.71	562,360
07 Jun 2024	2.805	0.01	0.18%	2.81	2.96	2.80	349,218
06 Jun 2024	2.80	0.00	0.00%	2.82	2.91	2.79	379,428
05 Jun 2024	2.80	0.00	0.00%	2.80	2.82	2.71	449,311
04 Jun 2024	2.80	-0.01	-0.36%	2.82	2.92	2.78	256,006
03 Jun 2024	2.81	-0.05	-1.75%	2.85	2.90	2.75	827,646
31 May 2024	2.86	0.05	1.78%	2.93	2.96	2.81	369,256
30 May 2024	2.81	0.03	1.08%	2.80	2.95	2.78	525,313
29 May 2024	2.78	-0.03	-1.07%	2.82	2.83	2.72	239,358
28 May 2024	2.81	-0.12	-4.10%	2.97	2.97	2.81	295,401
27 May 2024	2.93	0.15	5.40%	2.91	3.03	2.80	961,460
24 May 2024	2.78	0.08	2.96%	2.65	2.78	2.65	423,452
23 May 2024	2.70	-0.07	-2.53%	2.74	2.75	2.67	299,938
22 May 2024	2.77	-0.20	-6.73%	2.91	2.96	2.75	378,212
21 May 2024	2.97	0.11	3.85%	2.89	3.02	2.86	455,744
20 May 2024	2.86	0.12	4.38%	2.80	2.92	2.78	339,698
17 May 2024	2.74	-0.13	-4.53%	2.79	2.91	2.71	312,308
16 May 2024	2.87	0.07	2.50%	2.91	2.94	2.79	442,514
15 May 2024	2.80	-0.16	-5.41%	2.93	3.02	2.77	408,894
14 May 2024	2.96	-0.02	-0.67%	2.83	3.00	2.80	794,166
13 May 2024	2.98	-0.25	-7.74%	3.28	3.35	2.92	1,064,448
10 May 2024	3.23	0.52	19.19%	2.81	3.49	2.81	1,610,760
09 May 2024	2.71	-0.12	-4.24%	2.86	2.86	2.66	442,075
08 May 2024	2.83	0.01	0.35%	2.80	2.89	2.72	514,507
07 May 2024	2.82	0.40	16.53%	2.49	2.84	2.49	1,025,554
06 May 2024	2.42	0.17	7.56%	2.36	2.44	2.36	370,138
03 May 2024	2.25	-0.07	-3.02%	2.32	2.36	2.16	364,015
02 May 2024	2.32	-0.04	-1.69%	2.40	2.43	2.32	236,930
01 May 2024	2.36	-0.21	-8.17%	2.58	2.58	2.35	267,278
30 Abr 2024	2.57	0.17	7.08%	2.40	2.59	2.38	448,598
29 Abr 2024	2.40	0.17	7.62%	2.37	2.58	2.35	695,778
26 Abr 2024	2.23	0.15	7.21%	2.13	2.32	2.13	799,249
24 Abr 2024	2.08	0.01	0.48%	2.09	2.16	2.02	281,498
23 Abr 2024	2.07	-0.05	-2.36%	2.16	2.16	1.98	418,877
22 Abr 2024	2.12	0.06	2.91%	2.04	2.20	2.03	521,262
19 Abr 2024	2.06	-0.01	-0.48%	2.10	2.20	2.05	288,917
18 Abr 2024	2.07	-0.20	-8.81%	2.30	2.30	2.05	342,696
17 Abr 2024	2.27	0.12	5.58%	2.24	2.29	2.16	356,806
16 Abr 2024	2.15	-0.10	-4.44%	2.39	2.39	2.12	281,212
15 Abr 2024	2.25	-0.11	-4.66%	2.50	2.50	2.21	452,013
12 Abr 2024	2.36	0.12	5.36%	2.33	2.40	2.30	537,542
11 Abr 2024	2.24	0.15	7.18%	2.08	2.36	2.03	506,373
10 Abr 2024	2.09	0.12	5.82%	1.985	2.13	1.95	481,643
09 Abr 2024	1.975	0.01	0.25%	2.01	2.03	1.9125	702,050
08 Abr 2024	1.97	0.06	3.14%	1.905	2.02	1.895	249,387
05 Abr 2024	1.91	0.02	1.06%	1.915	1.93	1.815	262,218
04 Abr 2024	1.89	0.04	2.44%	1.85	1.95	1.85	342,205
03 Abr 2024	1.845	0.00	0.00%	1.845	1.845	1.845	0.00
02 Abr 2024	1.845	0.00	0.00%	1.845	1.845	1.845	0.00
28 Mar 2024	1.845	0.01	0.82%	1.865	1.895	1.79	137,569
27 Mar 2024	1.83	-0.07	-3.68%	1.875	1.88	1.82	145,355
26 Mar 2024	1.90	-0.01	-0.26%	1.885	1.945	1.88	155,184
25 Mar 2024	1.905	0.01	0.26%	1.905	1.91	1.875	406,613
22 Mar 2024	1.90	-0.13	-6.40%	1.93	2.04	1.895	752,387
21 Mar 2024	2.03	0.08	4.37%	2.01	2.13	1.99	840,748
20 Mar 2024	1.945	-0.08	-3.71%	2.04	2.07	1.92	283,904

Southern Cross Gold

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones