Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 29.41 | -0.08 | -0.27 | 29.41 | 29.58 | 29.395 | 11489 |
| 1737004500 | 29.49 | 0.26 | 0.89 | 29.45 | 29.6 | 29.45 | 4653 |
| 1736918100 | 29.23 | 0.02 | 0.07 | 29.21 | 29.41 | 29.21 | 4340 |
| 1736831700 | 29.21 | 0.18 | 0.62 | 29.25 | 29.25 | 29.1 | 31970 |
| 1736745300 | 29.03 | -0.19 | -0.65 | 29.13 | 29.16 | 28.94 | 19716 |
| 1736486100 | 29.22 | -0.11 | -0.38 | 29.48 | 29.48 | 29.19 | 17014 |
| 1736399700 | 29.33 | -0.16 | -0.54 | 29.34 | 29.34 | 29.24 | 3257 |
| 1736313300 | 29.49 | 0.25 | 0.85 | 29.23 | 29.55 | 29.2 | 8741 |
| 1736226900 | 29.24 | 0.03 | 0.10 | 29.19 | 29.31 | 29.19 | 2807 |
| 1736140500 | 29.21 | -0.05 | -0.17 | 29.3 | 29.37 | 29.21 | 14474 |
| 1735881300 | 29.26 | 0.18 | 0.62 | 29.14 | 29.3 | 29.13 | 6877 |
| 1735794900 | 29.08 | 0.18 | 0.62 | 28.88 | 29.1 | 28.79 | 11384 |
| 1735617660 | 28.9 | -0.15 | -0.52 | 29.04 | 29.04 | 28.9 | 1572 |
| 1735535700 | 29.05 | -0.43 | -1.46 | 29.14 | 29.14 | 28.94 | 6158 |
| 1735276500 | 29.48 | 0.12 | 0.41 | 29.43 | 29.55 | 29.43 | 7613 |
| 1735014060 | 29.36 | 0.1 | 0.34 | 29.3 | 29.38 | 29.23 | 2348 |
| 1734930900 | 29.26 | 0.51 | 1.77 | 28.94 | 29.26 | 28.9 | 12302 |
| 1734671700 | 28.75 | -0.27 | -0.93 | 28.99 | 28.99 | 28.7 | 19658 |
| 1734585300 | 29.02 | -0.44 | -1.49 | 30 | 30 | 28.85 | 17728 |
| 1734498900 | 29.46 | -0.09 | -0.30 | 29.55 | 29.55 | 29.4 | 5648 |
| 1734412500 | 29.55 | 0.17 | 0.58 | 29.31 | 29.58 | 29.3 | 4734 |
| 1734326100 | 29.38 | -0.11 | -0.37 | 29.5 | 29.5 | 29.36 | 13785 |
| 1734066900 | 29.49 | -0.11 | -0.37 | 29.53 | 29.53 | 29.38 | 7835 |
| 1733980500 | 29.6 | -0.07 | -0.24 | 29.68 | 29.69 | 29.55 | 17131 |
| 1733894100 | 29.67 | -0.29 | -0.97 | 29.96 | 29.96 | 29.67 | 5378 |
| 1733807700 | 29.96 | 0.13 | 0.44 | 29.93 | 30 | 29.85 | 3224 |
| 1733721300 | 29.83 | -0.22 | -0.73 | 30.03 | 30.03 | 29.69 | 4278 |
| 1733462100 | 30.05 | -0.12 | -0.40 | 30.15 | 30.16 | 30.04 | 6800 |
| 1733375700 | 30.17 | 0.01 | 0.03 | 30.22 | 30.26 | 30.12 | 3496 |
| 1733289300 | 30.16 | -0.11 | -0.36 | 30.25 | 30.25 | 30.1 | 5164 |
| 1733202900 | 30.27 | 0.26 | 0.87 | 30.14 | 30.3 | 30.14 | 26142 |
| 1733116500 | 30.01 | 0.13 | 0.44 | 30 | 30.11 | 30 | 8215 |
| 1732857300 | 29.88 | -0.16 | -0.53 | 29.95 | 30 | 29.8 | 8282 |
| 1732770900 | 30.04 | 0.25 | 0.84 | 30 | 30.1 | 29.99 | 5916 |
| 1732684500 | 29.79 | 0.19 | 0.64 | 29.68 | 29.84 | 29.68 | 4421 |
| 1732598100 | 29.6 | -0.39 | -1.30 | 30.01 | 30.14 | 29.6 | 1868 |
| 1732511700 | 29.99 | -0.07 | -0.23 | 30.08 | 30.2 | 29.98 | 4838 |
| 1732252500 | 30.06 | 0.38 | 1.28 | 29.82 | 30.08 | 29.82 | 20804 |
| 1732166100 | 29.68 | 0.03 | 0.10 | 29.88 | 29.88 | 29.68 | 12058 |
| 1732079700 | 29.65 | -0.29 | -0.97 | 29.9 | 29.9 | 29.64 | 9840 |
| 1731993300 | 29.94 | 0.25 | 0.84 | 29.59 | 30.06 | 29.59 | 11763 |
| 1731906900 | 29.69 | 0.19 | 0.64 | 29.45 | 29.72 | 29.4 | 6178 |
| 1731647700 | 29.5 | 0.22 | 0.75 | 29.29 | 29.53 | 29.29 | 3632 |
| 1731561300 | 29.28 | 0.2 | 0.69 | 29.2 | 29.33 | 29.2 | 4260 |
| 1731474900 | 29.08 | -0.31 | -1.05 | 29 | 29.12 | 28.93 | 10662 |
| 1731388500 | 29.39 | 0.06 | 0.20 | 29.32 | 29.39 | 29.26 | 21983 |
| 1731302100 | 29.33 | -0.27 | -0.91 | 29.42 | 29.46 | 29.29 | 23640 |
| 1731042900 | 29.6 | 0.32 | 1.09 | 29.57 | 29.68 | 29.55 | 7037 |
| 1730956500 | 29.28 | 0.26 | 0.90 | 29.39 | 29.39 | 29.07 | 4361 |
| 1730870100 | 29.02 | 0.27 | 0.94 | 28.9 | 29.1 | 28.9 | 10747 |
| 1730783700 | 28.75 | -0.22 | -0.76 | 28.9 | 28.9 | 28.69 | 12080 |
| 1730697300 | 28.97 | 0.18 | 0.63 | 28.82 | 28.97 | 28.8 | 11867 |
| 1730438100 | 28.79 | -0.08 | -0.28 | 28.67 | 28.79 | 28.52 | 9967 |
| 1730351700 | 28.87 | -0.06 | -0.21 | 28.95 | 28.96 | 28.81 | 6164 |
| 1730265300 | 28.93 | -0.26 | -0.89 | 29.26 | 29.26 | 28.91 | 10298 |
| 1730178900 | 29.19 | 0.1 | 0.34 | 29.18 | 29.3 | 29.18 | 4771 |
| 1730092500 | 29.09 | -0.06 | -0.21 | 29.14 | 29.25 | 29.08 | 852 |
| 1729833300 | 29.15 | 0.02 | 0.07 | 29.22 | 29.25 | 29.13 | 9851 |
| 1729746900 | 29.13 | 0.07 | 0.24 | 29.05 | 29.19 | 28.95 | 9357 |
| 1729660500 | 29.06 | 0.01 | 0.03 | 29.04 | 29.12 | 28.99 | 12340 |
| 1729574100 | 29.05 | -0.46 | -1.56 | 29.35 | 29.35 | 29.03 | 11473 |
| 1729487700 | 29.51 | 0.28 | 0.96 | 29.34 | 29.54 | 29.34 | 3359 |
| 1729228500 | 29.23 | -0.2 | -0.68 | 29.4 | 29.4 | 29.19 | 13770 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
