Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR MSCI Australia Select High Dividend Yield Fund | SYI | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.45 | 28.45 | 28.71 | 28.71 | 28.35 |
Resumen Histórico SYI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 28.71 | 0.36 | 1.27% | 28.45 | 28.71 | 28.45 | 16,518 |
27 Mar 2024 | 28.35 | -0.32 | -1.12% | 28.23 | 28.38 | 28.20 | 14,993 |
26 Mar 2024 | 28.67 | -0.02 | -0.07% | 28.83 | 28.83 | 28.62 | 17,665 |
25 Mar 2024 | 28.69 | 0.18 | 0.63% | 28.57 | 28.82 | 28.57 | 30,699 |
22 Mar 2024 | 28.51 | -0.21 | -0.73% | 28.80 | 28.80 | 28.45 | 6,299 |
21 Mar 2024 | 28.72 | 0.28 | 0.98% | 28.41 | 28.72 | 28.41 | 6,436 |
20 Mar 2024 | 28.44 | 0.02 | 0.07% | 28.50 | 28.58 | 28.41 | 11,191 |
19 Mar 2024 | 28.42 | 0.18 | 0.64% | 28.33 | 28.43 | 28.23 | 5,072 |
18 Mar 2024 | 28.24 | 0.01 | 0.04% | 28.20 | 28.25 | 28.15 | 18,893 |
15 Mar 2024 | 28.23 | -0.10 | -0.35% | 28.27 | 28.27 | 27.95 | 18,403 |
14 Mar 2024 | 28.33 | 0.02 | 0.07% | 28.32 | 28.42 | 28.30 | 7,037 |
13 Mar 2024 | 28.31 | 0.07 | 0.25% | 28.35 | 28.36 | 28.28 | 5,564 |
12 Mar 2024 | 28.24 | -0.02 | -0.07% | 28.41 | 28.41 | 28.24 | 9,718 |
11 Mar 2024 | 28.26 | -0.54 | -1.88% | 28.73 | 28.73 | 28.26 | 20,060 |
07 Mar 2024 | 28.80 | 0.25 | 0.88% | 28.65 | 28.83 | 28.62 | 23,470 |
06 Mar 2024 | 28.55 | 0.24 | 0.85% | 28.46 | 28.61 | 28.46 | 9,371 |
05 Mar 2024 | 28.31 | 0.00 | 0.00% | 28.29 | 28.37 | 28.19 | 14,404 |
04 Mar 2024 | 28.31 | -0.07 | -0.25% | 28.50 | 28.50 | 28.28 | 5,631 |
03 Mar 2024 | 28.38 | -0.16 | -0.56% | 28.56 | 28.56 | 28.34 | 6,146 |
29 Feb 2024 | 28.54 | 0.16 | 0.56% | 28.38 | 28.55 | 28.37 | 12,339 |
28 Feb 2024 | 28.38 | 0.22 | 0.78% | 28.16 | 28.38 | 28.00 | 4,876 |