US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Syrah Resources Limited (SYR)
Syrah Resources Limited (SYR) Histórico

SYR Syrah Resources Limited

0.52

-0.015 (-2.80%)

03 May 2024 - Cerrado

Retrasado por 20 minutos

SYR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.535	-0.015	-2.73%	0.555	0.555	0.525	3,606,990
01 May 2024	0.55	0.025	4.76%	0.52	0.5575	0.515	6,821,604
30 Abr 2024	0.525	0.015	2.94%	0.515	0.545	0.515	4,648,665
29 Abr 2024	0.51	0.01	2.00%	0.505	0.525	0.50	6,155,811
26 Abr 2024	0.50	0.01	2.04%	0.495	0.50	0.485	2,124,853
24 Abr 2024	0.49	0.0025	0.51%	0.49	0.5025	0.4825	3,223,642
23 Abr 2024	0.4875	0.0025	0.52%	0.49	0.495	0.48	2,162,661
22 Abr 2024	0.485	0.00	0.00%	0.48	0.495	0.48	2,955,590
19 Abr 2024	0.485	-0.01	-2.02%	0.49	0.4975	0.47	3,348,224
18 Abr 2024	0.495	0.01	2.06%	0.485	0.4975	0.485	2,205,316
17 Abr 2024	0.485	0.01	2.11%	0.465	0.4875	0.465	2,154,159
16 Abr 2024	0.475	-0.025	-5.00%	0.495	0.495	0.465	4,356,848
15 Abr 2024	0.50	-0.02	-3.85%	0.51	0.515	0.492	3,852,495
12 Abr 2024	0.52	-0.0125	-2.35%	0.53	0.54	0.51	5,448,722
11 Abr 2024	0.5325	-0.0125	-2.29%	0.535	0.54	0.525	5,802,630
10 Abr 2024	0.545	0.0125	2.35%	0.53	0.55	0.53	4,222,735
09 Abr 2024	0.5325	0.0075	1.43%	0.525	0.5425	0.52	6,080,296
08 Abr 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
05 Abr 2024	0.525	-0.015	-2.78%	0.525	0.54	0.515	6,339,209
04 Abr 2024	0.54	0.015	2.86%	0.525	0.545	0.515	3,779,996
03 Abr 2024	0.525	0.02	3.96%	0.52	0.545	0.505	6,825,285
02 Abr 2024	0.505	0.01	2.02%	0.50	0.5125	0.49	4,389,572
28 Mar 2024	0.495	0.005	1.02%	0.505	0.5075	0.495	4,945,080
27 Mar 2024	0.49	0.00	0.00%	0.49	0.515	0.485	7,001,293
26 Mar 2024	0.49	-0.0275	-5.31%	0.515	0.515	0.485	7,158,998
25 Mar 2024	0.5175	-0.005	-0.96%	0.53	0.535	0.515	2,652,022
22 Mar 2024	0.5225	-0.0125	-2.34%	0.53	0.537	0.52	5,634,360
21 Mar 2024	0.535	0.008	1.52%	0.54	0.55	0.525	4,188,613
20 Mar 2024	0.527	-0.018	-3.30%	0.54	0.545	0.525	3,772,439
19 Mar 2024	0.545	-0.0025	-0.46%	0.55	0.555	0.54	2,961,164
18 Mar 2024	0.5475	-0.0025	-0.45%	0.55	0.5575	0.542	4,717,904
15 Mar 2024	0.55	-0.147	-21.09%	0.565	0.58	0.55	16,833,130
14 Mar 2024	0.697	0.00	0.00%	0.697	0.697	0.697	0.00
13 Mar 2024	0.697	0.00	0.00%	0.697	0.697	0.697	0.00
12 Mar 2024	0.697	0.017	2.50%	0.69	0.7025	0.685	4,850,989
11 Mar 2024	0.68	-0.01	-1.45%	0.685	0.715	0.6775	3,942,102
07 Mar 2024	0.69	-0.0075	-1.08%	0.695	0.705	0.6825	3,952,710
06 Mar 2024	0.6975	0.0075	1.09%	0.70	0.705	0.68	3,670,667
05 Mar 2024	0.69	0.01	1.47%	0.655	0.70	0.64	4,603,828
04 Mar 2024	0.68	-0.005	-0.73%	0.68	0.70	0.665	6,753,638
03 Mar 2024	0.685	-0.015	-2.14%	0.71	0.72	0.68	9,044,973
29 Feb 2024	0.70	0.085	13.82%	0.66	0.705	0.6525	19,849,599
28 Feb 2024	0.615	0.015	2.50%	0.595	0.62	0.577	5,114,107
27 Feb 2024	0.60	0.02	3.45%	0.575	0.6175	0.575	5,319,448
26 Feb 2024	0.58	-0.02	-3.33%	0.59	0.6025	0.565	2,844,491
25 Feb 2024	0.60	0.035	6.19%	0.57	0.605	0.565	4,376,875
22 Feb 2024	0.565	-0.045	-7.38%	0.61	0.62	0.56	4,942,201
21 Feb 2024	0.61	-0.015	-2.40%	0.62	0.63	0.605	2,477,556
20 Feb 2024	0.625	0.00	0.00%	0.615	0.64	0.59	5,304,491
19 Feb 2024	0.625	-0.005	-0.79%	0.625	0.6325	0.615	1,580,264
18 Feb 2024	0.63	0.00	0.00%	0.625	0.645	0.605	5,523,034
15 Feb 2024	0.63	0.055	9.57%	0.60	0.635	0.59	11,816,041
14 Feb 2024	0.575	-0.005	-0.86%	0.59	0.59	0.56	3,872,453
13 Feb 2024	0.58	0.045	8.41%	0.515	0.585	0.505	5,395,816
12 Feb 2024	0.535	-0.005	-0.93%	0.53	0.555	0.525	2,707,719
11 Feb 2024	0.54	0.015	2.86%	0.53	0.55	0.515	5,128,329
08 Feb 2024	0.525	-0.015	-2.78%	0.63	0.63	0.51	17,091,067
07 Feb 2024	0.54	0.085	18.68%	0.455	0.545	0.45	10,898,694
06 Feb 2024	0.455	0.01	2.25%	0.455	0.465	0.4425	4,515,659
05 Feb 2024	0.445	0.0275	6.59%	0.42	0.465	0.42	4,884,813
04 Feb 2024	0.4175	0.0275	7.05%	0.39	0.425	0.3825	4,250,371
01 Feb 2024	0.39	0.005	1.30%	0.395	0.415	0.385	7,164,974

Syrah Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones