ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
333D Limited

333D Limited (T3D)

0.007
0.00
(0.00%)
Cerrado 27 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.003-300.010.0110.0071678480.00845992DE
12-0.003-300.010.0150.0071624210.0104589DE
260.00116.66666666670.0060.0150.0051139250.009886DE
52000.0070.0150.005995140.00870213DE
1560.0052500.0020.0280.0016842510.00237664DE
2600.0052500.0020.0280.00126100400.00269816DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405469000.00700.000.0070.0070.0070
17404605000.00700.000.0070.0070.0070
17403741000.00700.000.0070.0070.0070
17401149000.00700.000.0070.0070.0070
17400285000.00700.000.0070.0070.0070
17399421000.00700.000.0070.0070.0070
17398557000.00700.000.0070.0070.0070
17397693000.00700.000.0070.0070.007104491
17395101000.00700.000.0070.0070.0070
17394237000.00700.000.0070.0070.0070
17393373000.00700.000.0070.0070.0070
17392509000.007-0.001-12.500.0070.0070.00762499
17391645000.00800.000.0080.0080.008686
17389053000.00800.000.0080.0080.0081768
17388189000.00800.000.0080.0080.008491
17387325000.00800.000.0080.0080.008251103
17386461000.00800.000.0080.0080.0080
17385597000.008-0.001-11.110.0090.0090.008478653
17383005000.009-0.002-18.180.0110.0110.009500001
17382141000.0110.00222.220.0090.0110.00980083
17381277000.009-0.002-18.180.010.010.009198705
17380413000.0110.00110.000.0110.0110.01120809
17376957000.0100.000.010.010.0114611
17376093000.0100.000.010.010.010
17375229000.0100.000.010.010.010
17374365000.01-0.001-9.090.0110.0110.0120001
17373501000.01100.000.0120.0120.011348673
17370909000.0110.00110.000.0110.0110.01111679
17370045000.0100.000.010.010.010
17369181000.0100.000.010.010.01356512
17368317000.0100.000.0120.0120.01586927
17367453000.01-0.004-28.570.0130.0130.01850663
17364861000.0140.0017.690.0130.0150.013870367
17363997000.01300.000.0130.0130.0133185
17363133000.01300.000.0130.0130.01332783
17362269000.01300.000.0130.0130.0130
17361405000.013-0.001-7.140.0140.0140.013103334
17358813000.0140.0017.690.0140.0140.014132536
17357949000.01300.000.0130.0130.013100415
17356176600.013-0.001-7.140.0130.0130.01377000
17355357000.0140.00216.670.0130.0140.01331539
17352765000.0120.0019.090.0120.0120.01216667
17350173000.01100.000.0110.0110.0110
17349309000.0110.00110.000.0110.0110.0116666
17346717000.0100.000.010.010.013372
17345853000.0100.000.010.010.010
17344989000.010.00225.000.0080.010.00833341
17344125000.008-0.002-20.000.0080.0080.00822284
17343261000.0100.000.010.010.018
17340669000.0100.000.010.010.010
17339805000.010.00225.000.010.010.012500
17338941000.008-0.002-20.000.010.010.00833333
17338077000.0100.000.010.010.011659
17337213000.01-0.003-23.080.0150.0150.01799865
17334621000.0130.00218.180.0130.0130.0133334
17333757000.01100.000.0110.0110.0110
17332893000.011-0.004-26.670.010.0110.019466
17332029000.0150.00215.380.0130.0150.013206267
17331165000.0130.0018.330.0120.0130.01232001
17328573000.0120.0019.090.0120.0120.01210
17327709000.01100.000.0110.0110.01143354
17327484000.01100.000.0110.0110.0110
333D
T3D

T3D Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock