Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.003 | -30 | 0.01 | 0.011 | 0.007 | 167848 | 0.00845992 | DE |
12 | -0.003 | -30 | 0.01 | 0.015 | 0.007 | 162421 | 0.0104589 | DE |
26 | 0.001 | 16.6666666667 | 0.006 | 0.015 | 0.005 | 113925 | 0.009886 | DE |
52 | 0 | 0 | 0.007 | 0.015 | 0.005 | 99514 | 0.00870213 | DE |
156 | 0.005 | 250 | 0.002 | 0.028 | 0.001 | 684251 | 0.00237664 | DE |
260 | 0.005 | 250 | 0.002 | 0.028 | 0.001 | 2610040 | 0.00269816 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 104491 |
1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1739250900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 62499 |
1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 686 |
1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1768 |
1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 491 |
1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 251103 |
1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 478653 |
1738300500 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 500001 |
1738214100 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 80083 |
1738127700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 198705 |
1738041300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 20809 |
1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14611 |
1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737436500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 20001 |
1737350100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 348673 |
1737090900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 11679 |
1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 356512 |
1736831700 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 586927 |
1736745300 | 0.01 | -0.004 | -28.57 | 0.013 | 0.013 | 0.01 | 850663 |
1736486100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 870367 |
1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3185 |
1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 32783 |
1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1736140500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 103334 |
1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 132536 |
1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100415 |
1735617660 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 77000 |
1735535700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 31539 |
1735276500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 16667 |
1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1734930900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 6666 |
1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3372 |
1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734498900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 33341 |
1734412500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 22284 |
1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733980500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2500 |
1733894100 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 33333 |
1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1659 |
1733721300 | 0.01 | -0.003 | -23.08 | 0.015 | 0.015 | 0.01 | 799865 |
1733462100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 3334 |
1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733289300 | 0.011 | -0.004 | -26.67 | 0.01 | 0.011 | 0.01 | 9466 |
1733202900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 206267 |
1733116500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 32001 |
1732857300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10 |
1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 43354 |
1732748400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones