Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JP Morgan Securities | T3MP | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.02 | 21:55:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.02 |
Resumen Histórico T3MP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T3MP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 24 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 23 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 22 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 21 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 20 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 17 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 16 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 15 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 14 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 13 May 2024 | 60.02 | 0.00 | 0.00% | 60.02 | 60.02 | 60.02 | 0 |
| 10 May 2024 | 60.02 | 2.15 | 3.72% | 60.02 | 60.02 | 60.02 | 247 |
| 09 May 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
| 08 May 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
| 07 May 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
| 06 May 2024 | 57.87 | 0.00 | 0.00% | 57.87 | 57.87 | 57.87 | 0 |
| 03 May 2024 | 57.87 | -0.34 | -0.58% | 57.87 | 57.87 | 57.87 | 9 |
| 02 May 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0 |
| 01 May 2024 | 58.21 | 0.19 | 0.33% | 58.21 | 58.21 | 58.21 | 3 |
| 30 Abr 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 29 Abr 2024 | 58.02 | 0.58 | 1.01% | 58.02 | 58.02 | 58.02 | 6 |
