Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735622100 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735535700 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735276500 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1735017300 | 62.3 | 0 | 0.00 | 62.3 | 62.3 | 62.3 | 0 |
| 1734930900 | 62.3 | -1.51 | -2.37 | 62.3 | 62.3 | 62.3 | 3 |
| 1734671700 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734585300 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734498900 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734412500 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734326100 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1734066900 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1733980500 | 63.81 | 0 | 0.00 | 63.81 | 63.81 | 63.81 | 0 |
| 1733894100 | 63.81 | -0.76 | -1.18 | 63.81 | 63.81 | 63.81 | 1 |
| 1733807700 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1733721300 | 64.569999 | 1.03 | 1.62 | 64.569999 | 64.569999 | 64.569999 | 55 |
| 1733462100 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733375700 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733289300 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733202900 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1733116500 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1732857300 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1732770900 | 63.54 | 0 | 0.00 | 63.54 | 63.54 | 63.54 | 0 |
| 1732684500 | 63.54 | 0.03 | 0.05 | 63.54 | 63.54 | 63.54 | 1 |
| 1732598100 | 63.51 | 0.71 | 1.13 | 63.56 | 63.56 | 63.51 | 502 |
| 1732511700 | 62.8 | -0.13 | -0.21 | 62.8 | 62.8 | 62.8 | 48 |
| 1732252500 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1732166100 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1732079700 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731993300 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731906900 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731647700 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731561300 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1731474900 | 62.93 | -0.23 | -0.36 | 62.93 | 62.93 | 62.93 | 1 |
| 1731388500 | 63.16 | 0 | 0.00 | 63.16 | 63.16 | 63.16 | 0 |
| 1731302100 | 63.16 | -1.09 | -1.70 | 63.16 | 63.16 | 63.16 | 23 |
| 1731042900 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730956500 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730870100 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730783700 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730697300 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730438100 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730351700 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730265300 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730178900 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1730092500 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729833300 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729746900 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729660500 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729574100 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729487700 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729228500 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729142100 | 64.25 | -0.34 | -0.53 | 64.25 | 64.25 | 64.25 | 23 |
| 1729055700 | 64.59 | 0.04 | 0.06 | 64.59 | 64.59 | 64.59 | 1 |
| 1728969300 | 64.55 | 3.38 | 5.53 | 64.55 | 64.55 | 64.55 | 9 |
| 1728946800 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1728860400 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1728601200 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1728514800 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1728428400 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1728342000 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1728255600 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1727996400 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1727910000 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
