Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.03 | 0.028 | 440955 | 0.02869389 | DE |
| 4 | 0.001 | 3.57142857143 | 0.028 | 0.032 | 0.028 | 1216198 | 0.02920051 | DE |
| 12 | 0 | 0 | 0.029 | 0.032 | 0.028 | 775592 | 0.02918474 | DE |
| 26 | -0.003 | -9.375 | 0.032 | 0.045 | 0.027 | 974653 | 0.03184354 | DE |
| 52 | 0 | 0 | 0.029 | 0.045 | 0.027 | 718942 | 0.03218725 | DE |
| 156 | -0.032 | -52.4590163934 | 0.061 | 0.062 | 0.027 | 557325 | 0.03582031 | DE |
| 260 | -0.026 | -47.2727272727 | 0.055 | 0.099 | 0.027 | 554376 | 0.0492386 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 502306 |
| 1740374100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 1027608 |
| 1740114900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 134666 |
| 1740028500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 843406 |
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 168497 |
| 1739855700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 30600 |
| 1739769300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1157450 |
| 1739510100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 1518616 |
| 1739423700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 3743449 |
| 1739337300 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.028 | 4472367 |
| 1739250900 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.029 | 0.0285 | 2257588 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 997057 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1026675 |
| 1738818900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 1536174 |
| 1738732500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 469893 |
| 1738646100 | 0.029 | -0.001 | -3.33 | 0.031 | 0.032 | 0.029 | 1844468 |
| 1738559700 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.03 | 0.0295 | 1644813 |
| 1738300500 | 0.029 | 0 | 0.00 | 0.0295 | 0.03 | 0.029 | 98413 |
| 1738214100 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 23005 |
| 1738127700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 113010 |
| 1738041300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737695700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 150000 |
| 1737609300 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1403009 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 140659 |
| 1737436500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 47241 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 67900 |
| 1737090900 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 188061 |
| 1737004500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 194322 |
| 1736918100 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 449063 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736486100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 4425 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1666 |
| 1736313300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8974 |
| 1736226900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 24684 |
| 1736140500 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 324016 |
| 1735881300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 259176 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 142161 |
| 1735617660 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.0295 | 391068 |
| 1735535700 | 0.0305 | 0.0005 | 1.67 | 0.031 | 0.031 | 0.0305 | 397432 |
| 1735273260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 301616 |
| 1734930900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 378805 |
| 1734671700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 2512155 |
| 1734585300 | 0.028 | -0.0025 | -8.20 | 0.029 | 0.03 | 0.028 | 2263579 |
| 1734498900 | 0.0305 | 0.0025 | 8.93 | 0.03 | 0.031 | 0.029 | 1317152 |
| 1734412500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 554933 |
| 1734326100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 188999 |
| 1734066900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 272283 |
| 1733980500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 5000 |
| 1733894100 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 494348 |
| 1733807700 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 662972 |
| 1733721300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 307302 |
| 1733462100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 98817 |
| 1733375700 | 0.029 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 1054660 |
| 1733289300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 1688472 |
| 1733202900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 928066 |
| 1733116500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 1256143 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1411919 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1422533 |
| 1732684500 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 982866 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16543 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
