Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | TANN | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.67 | 7.67 | 7.86 | 7.86 | 7.66 |
Resumen Histórico TANN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TANN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.66 | 0.09 | 1.19% | 7.64 | 7.71 | 7.64 | 20 |
02 May 2024 | 7.57 | -0.05 | -0.66% | 7.57 | 7.57 | 7.56 | 1,323 |
01 May 2024 | 7.62 | -0.07 | -0.91% | 7.69 | 7.69 | 7.62 | 219 |
30 Abr 2024 | 7.69 | 0.12 | 1.59% | 7.72 | 7.72 | 7.69 | 20,513 |
29 Abr 2024 | 7.57 | 0.13 | 1.75% | 7.55 | 7.64 | 7.55 | 15 |
26 Abr 2024 | 7.44 | -0.11 | -1.46% | 7.56 | 7.56 | 7.44 | 139 |
24 Abr 2024 | 7.55 | -0.01 | -0.13% | 7.56 | 7.56 | 7.55 | 134 |
23 Abr 2024 | 7.56 | 0.04 | 0.53% | 7.56 | 7.68 | 7.56 | 145 |
22 Abr 2024 | 7.52 | 0.03 | 0.40% | 7.51 | 7.53 | 7.51 | 13 |
19 Abr 2024 | 7.49 | -0.21 | -2.73% | 7.69 | 7.69 | 7.47 | 1,350 |
18 Abr 2024 | 7.70 | 0.09 | 1.18% | 7.70 | 7.70 | 7.70 | 366 |
17 Abr 2024 | 7.61 | -0.07 | -0.91% | 7.64 | 7.64 | 7.61 | 1,909 |
16 Abr 2024 | 7.68 | -0.37 | -4.60% | 7.90 | 7.90 | 7.67 | 3,195 |
15 Abr 2024 | 8.05 | -0.13 | -1.59% | 8.13 | 8.13 | 8.03 | 257 |
12 Abr 2024 | 8.18 | -0.08 | -0.97% | 8.26 | 8.26 | 8.18 | 400 |
11 Abr 2024 | 8.26 | 0.08 | 0.98% | 8.26 | 8.28 | 8.26 | 21 |
10 Abr 2024 | 8.18 | 0.00 | 0.00% | 8.17 | 8.18 | 8.17 | 747 |
09 Abr 2024 | 8.18 | 0.01 | 0.12% | 8.10 | 8.18 | 8.10 | 1,188 |
08 Abr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |