TAS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 418,030 |
16 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 84,000 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 94,530 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 65,700 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 135,300 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 180,000 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 76,624 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
30 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 50,000 |
29 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 200,000 |
26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 55,000 |
23 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
22 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,986,458 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 335,928 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 325,465 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
15 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 200,800 |
12 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 244,145 |
11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 85,389 |
10 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 172,868 |
09 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 807,921 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 494 |
05 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 162,044 |
04 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 228,238 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 13,488 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,626 |
27 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 30,059 |
26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 721,211 |
25 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 97,568 |
22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 510 |
21 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,378,394 |
20 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 101,970 |
19 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 101,956 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 601,737 |
13 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 40,816 |
12 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 11,247 |
11 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 304,219 |
07 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 172,899 |
06 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 51,244 |
04 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 243,978 |
03 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
28 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
27 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 351,753 |
26 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 31,250 |
25 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 346,826 |
22 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 171,652 |
21 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
20 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 245,218 |
19 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 505,116 |
18 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 172,413 |
15 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 113,005 |