Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tartana Minerals Ltd | TAT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.034 | 0.034 | 0.034 | 0.034 | 0.03 |
Resumen Histórico TAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.039 | 0.033 | 0.035041 | 68,478 | -0.004 | -10.53% |
1 Month | 0.036 | 0.047 | 0.033 | 0.042958 | 120,751 | -0.002 | -5.56% |
3 Months | 0.036 | 0.047 | 0.033 | 0.042958 | 120,751 | -0.002 | -5.56% |
6 Months | 0.036 | 0.047 | 0.033 | 0.042958 | 120,751 | -0.002 | -5.56% |
1 Year | 0.036 | 0.047 | 0.033 | 0.042958 | 120,751 | -0.002 | -5.56% |
3 Years | 0.036 | 0.047 | 0.033 | 0.042958 | 120,751 | -0.002 | -5.56% |
5 Years | 0.036 | 0.047 | 0.033 | 0.042958 | 120,751 | -0.002 | -5.56% |
TAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 9,106 |
16 May 2024 | 0.03 | -0.004 | -11.76% | 0.036 | 0.036 | 0.03 | 381,253 |
15 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 24,268 |
14 May 2024 | 0.034 | -0.003 | -8.11% | 0.033 | 0.034 | 0.033 | 222,283 |
13 May 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 61,197 |
10 May 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 34,400 |
09 May 2024 | 0.038 | -0.004 | -9.52% | 0.038 | 0.038 | 0.038 | 244 |
08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 8,760 |
07 May 2024 | 0.042 | -0.003 | -6.67% | 0.038 | 0.042 | 0.038 | 51,667 |
06 May 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 283,528 |
03 May 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.046 | 0.045 | 31,851 |
02 May 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 0.045 | 111,133 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 208,099 |
30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 54,473 |
29 Abr 2024 | 0.045 | 0.007 | 18.42% | 0.038 | 0.045 | 0.038 | 582,222 |
26 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |