Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.6875 | 0.32 | 0.34 | 0.315 | 362498 | 0.33351691 | DE |
| 4 | 0 | 0 | 0.335 | 0.385 | 0.315 | 709741 | 0.35347603 | DE |
| 12 | 0.025 | 8.06451612903 | 0.31 | 0.385 | 0.255 | 894353 | 0.30938063 | DE |
| 26 | 0.07 | 26.4150943396 | 0.265 | 0.39 | 0.25 | 1235689 | 0.31122225 | DE |
| 52 | 0.195 | 139.285714286 | 0.14 | 0.39 | 0.14 | 1164552 | 0.26253144 | DE |
| 156 | 0.235 | 235 | 0.1 | 0.39 | 0.036 | 856845 | 0.17323375 | DE |
| 260 | 0.2 | 148.148148148 | 0.135 | 0.39 | 0.036 | 785330 | 0.16884695 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 573640 |
| 1741151700 | 0.335 | 0.0125 | 3.88 | 0.325 | 0.335 | 0.315 | 718642 |
| 1741065300 | 0.3225 | -0.0075 | -2.27 | 0.33 | 0.33 | 0.32 | 279601 |
| 1740978900 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 28042 |
| 1740719700 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.325 | 596777 |
| 1740633300 | 0.34 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 189427 |
| 1740546900 | 0.34 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 478206 |
| 1740460500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.34 | 188014 |
| 1740374100 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 303521 |
| 1740114900 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.3449999 | 357019 |
| 1740028500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 381806 |
| 1739942100 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.355 | 421538 |
| 1739855700 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 681958 |
| 1739769300 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 306847 |
| 1739510100 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 512147 |
| 1739423700 | 0.36 | 0.005 | 1.41 | 0.36 | 0.3625 | 0.355 | 995938 |
| 1739337300 | 0.355 | -0.0175 | -4.70 | 0.365 | 0.365 | 0.35 | 1081028 |
| 1739250900 | 0.3725 | 0.0125 | 3.47 | 0.375 | 0.385 | 0.36 | 2370161 |
| 1739164500 | 0.36 | 0.02 | 5.88 | 0.35 | 0.36 | 0.3449999 | 1649050 |
| 1738905300 | 0.34 | -0.0025 | -0.73 | 0.34 | 0.3449999 | 0.335 | 1861424 |
| 1738818900 | 0.3425 | 0.0025 | 0.74 | 0.335 | 0.3449999 | 0.33 | 793667 |
| 1738732500 | 0.34 | 0.015 | 4.62 | 0.325 | 0.34 | 0.325 | 922046 |
| 1738646100 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 440765 |
| 1738559700 | 0.32 | 0.0075 | 2.40 | 0.31 | 0.32 | 0.305 | 276206 |
| 1738300500 | 0.3125 | 0.0025 | 0.81 | 0.31 | 0.325 | 0.31 | 710439 |
| 1738214100 | 0.31 | -0.0025 | -0.80 | 0.31 | 0.315 | 0.31 | 610372 |
| 1738127700 | 0.3125 | -0.0025 | -0.79 | 0.32 | 0.32 | 0.31 | 281867 |
| 1738041300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 652203 |
| 1737695700 | 0.315 | -0.0075 | -2.33 | 0.325 | 0.325 | 0.315 | 377543 |
| 1737609300 | 0.3225 | 0.0175 | 5.74 | 0.3 | 0.325 | 0.3 | 2585239 |
| 1737522900 | 0.305 | 0.01 | 3.39 | 0.2849999 | 0.31 | 0.2849999 | 1115088 |
| 1737436500 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.275 | 1838205 |
| 1737350100 | 0.275 | -0.02 | -6.78 | 0.295 | 0.3 | 0.275 | 1284926 |
| 1737090900 | 0.295 | -0.0075 | -2.48 | 0.3 | 0.305 | 0.295 | 787695 |
| 1737004500 | 0.3025 | 0.0125 | 4.31 | 0.2975 | 0.3025 | 0.295 | 1147642 |
| 1736918100 | 0.29 | 0 | 0.00 | 0.295 | 0.2975 | 0.29 | 332643 |
| 1736831700 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.2824999 | 930724 |
| 1736745300 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.31 | 0.2849999 | 1783316 |
| 1736486100 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 1093891 |
| 1736399700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.2849999 | 875987 |
| 1736313300 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 259415 |
| 1736226900 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 1362656 |
| 1736140500 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.27 | 1390595 |
| 1735881300 | 0.275 | 0.015 | 5.77 | 0.26 | 0.28 | 0.26 | 495289 |
| 1735794900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 408450 |
| 1735617660 | 0.255 | -0.0025 | -0.97 | 0.255 | 0.26 | 0.255 | 299075 |
| 1735535700 | 0.2575 | -0.0125 | -4.63 | 0.275 | 0.275 | 0.255 | 1751001 |
| 1735276500 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 49887 |
| 1735014060 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 355637 |
| 1734930900 | 0.28 | 0.0075 | 2.75 | 0.27 | 0.28 | 0.27 | 358510 |
| 1734671700 | 0.2725 | 0.0025 | 0.93 | 0.26 | 0.275 | 0.26 | 394636 |
| 1734585300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.255 | 1939127 |
| 1734498900 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 1330721 |
| 1734412500 | 0.28 | -0.005 | -1.75 | 0.28 | 0.29 | 0.28 | 161221 |
| 1734326100 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 965510 |
| 1734066900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.2849999 | 3953666 |
| 1733980500 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.2975 | 2366782 |
| 1733894100 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 190429 |
| 1733807700 | 0.32 | 0.005 | 1.59 | 0.315 | 0.325 | 0.315 | 250462 |
| 1733721300 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.31 | 161998 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
