ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Turaco Gold Ltd

Turaco Gold Ltd (TCG)

0.3725
0.0125
(3.47%)
Cerrado 11 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.062520.16129032260.310.3850.3058588220.33763596DE
40.067522.1311475410.3050.3850.2759858950.30947805DE
120.062520.16129032260.310.3850.2559995440.30045784DE
260.1225490.250.390.21513919940.29660303DE
520.2625238.6363636360.110.390.10511894290.25136705DE
1560.2525210.4166666670.120.390.0368458910.16927962DE
2600.2375175.9259259260.1350.390.0367885040.16549133DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17391645000.360.025.880.350.360.34499991649050
17389053000.34-0.0025-0.730.340.34499990.3351861424
17388189000.34250.00250.740.3350.34499990.33793667
17387325000.340.0154.620.3250.340.325922046
17386461000.3250.0051.560.320.330.32440765
17385597000.320.00752.400.310.320.305276206
17383005000.31250.00250.810.310.3250.31710439
17382141000.31-0.0025-0.800.310.3150.31610372
17381277000.3125-0.0025-0.790.320.320.31281867
17380413000.31500.000.3150.3150.31652203
17376957000.315-0.0075-2.330.3250.3250.315377543
17376093000.32250.01755.740.30.3250.32585239
17375229000.3050.013.390.28499990.310.28499991115088
17374365000.2950.027.270.280.2950.2751838205
17373501000.275-0.02-6.780.2950.30.2751284926
17370909000.295-0.0075-2.480.30.3050.295787695
17370045000.30250.01254.310.29750.30250.2951147642
17369181000.2900.000.2950.29750.29332643
17368317000.290.00500011.750.28499990.30.2824999930724
17367453000.2849999-0.01-3.390.3050.310.28499991783316
17364861000.29500.000.290.30.291093891
17363997000.2950.0155.360.2950.2950.2849999875987
17363133000.2800.000.2750.28499990.275259415
17362269000.28-0.005-1.750.28499990.28499990.271362656
17361405000.28499990.00999993.640.280.28499990.271390595
17358813000.2750.0155.770.260.280.26495289
17357949000.260.0051.960.2550.260.255408450
17356176600.255-0.0025-0.970.2550.260.255299075
17355357000.2575-0.0125-4.630.2750.2750.2551751001
17352765000.2700.000.270.2750.2749887
17350140600.27-0.01-3.570.2750.2750.27355637
17349309000.280.00752.750.270.280.27358510
17346717000.27250.00250.930.260.2750.26394636
17345853000.27-0.005-1.820.270.270.2551939127
17344989000.275-0.005-1.790.28499990.28499990.2751330721
17344125000.28-0.005-1.750.280.290.28161221
17343261000.2849999-0.005-1.720.290.290.28965510
17340669000.29-0.01-3.330.30.3050.28499993953666
17339805000.3-0.015-4.760.310.3150.29752366782
17338941000.315-0.005-1.560.3150.320.315190429
17338077000.320.0051.590.3150.3250.315250462
17337213000.315-0.005-1.560.330.330.31161998
17334621000.3200.000.310.32250.31563025
17333757000.320.0258.470.30.320.2951020602
17332893000.295-0.01-3.280.3050.310.295862543
17332029000.305-0.01-3.170.3250.3250.305663373
17331165000.315-0.005-1.560.3250.33250.311445357
17328573000.3200.000.320.330.321609682
17327709000.320.0051.590.31750.320.315900756
17326845000.3150.026.780.2950.31750.2951810422
17325981000.295-0.005-1.670.30.30.29586844
17325117000.3-0.015-4.760.3150.3150.3631885
17322525000.3150.013.280.310.3250.31796946
17321661000.305-0.01-3.170.3150.3150.2951062146
17320797000.3150.0051.610.3150.3250.315723273
17319933000.3100.000.310.320.3052523429
17319069000.3100.000.310.3150.2951627231
17316477000.310.026.900.30.310.2951393895
17315613000.29-0.01-3.330.28499990.30.2849999634825
17314749000.30.027510.090.2750.30750.274048723
17313885000.2725-0.0225-7.630.2950.2950.274167508
17313021000.295-0.0125-4.070.30.3150.2953998910

TCG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock