ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Turaco Gold Ltd

Turaco Gold Ltd (TCG)

0.35
-0.0075
(-2.10%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0412.90322580650.310.360.30516199430.34138755DE
4-0.01-2.777777777780.360.360.37888900.33491361DE
120.0829.62962962960.270.3850.2558862230.32087949DE
260.07527.27272727270.2750.390.25512174210.31688528DE
520.185112.1212121210.1650.390.1611553400.27104268DE
1560.23191.6666666670.120.390.0368698240.17664792DE
2600.215159.2592592590.1350.390.0367905350.17185989DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.35-0.0075-2.100.3550.3550.34499991299347
17424477000.35750.00250.700.3550.360.351741117
17423613000.3550.0154.410.340.360.344371301
17422749000.340.00250.740.340.34499990.335762481
17421885000.33750.01253.850.3250.340.325671606
17419293000.3250.01254.000.320.330.32835376
17418429000.31250.00250.810.310.3150.3051458950
17417565000.3100.000.3050.310.31396168
17416701000.31-0.02-6.060.320.320.3051378548
17415837000.33-0.005-1.490.3350.3350.32765745
17413245000.33500.000.330.3350.3342935
17412381000.33500.000.330.3350.33573640
17411517000.3350.01253.880.3250.3350.315718642
17410653000.3225-0.0075-2.270.330.330.32279601
17409789000.33-0.005-1.490.3350.340.3328042
17407197000.335-0.005-1.470.330.340.325596777
17406333000.3400.000.320.340.32189427
17405469000.3400.000.3350.34499990.33478206
17404605000.34-0.01-2.860.340.34499990.34188014
17403741000.3500.000.350.360.34303521
17401149000.35-0.01-2.780.3550.3550.3449999357019
17400285000.3600.000.360.360.35381806
17399421000.360.0051.410.3550.3650.355421538
17398557000.355-0.015-4.050.370.370.355681958
17397693000.370.0051.370.360.370.36306847
17395101000.3650.0051.390.360.3650.36512147
17394237000.360.0051.410.360.36250.355995938
17393373000.355-0.0175-4.700.3650.3650.351081028
17392509000.37250.01253.470.3750.3850.362370161
17391645000.360.025.880.350.360.34499991649050
17389053000.34-0.0025-0.730.340.34499990.3351861424
17388189000.34250.00250.740.3350.34499990.33793667
17387325000.340.0154.620.3250.340.325922046
17386461000.3250.0051.560.320.330.32440765
17385597000.320.00752.400.310.320.305276206
17383005000.31250.00250.810.310.3250.31710439
17382141000.31-0.0025-0.800.310.3150.31610372
17381277000.3125-0.0025-0.790.320.320.31281867
17380413000.31500.000.3150.3150.31652203
17376957000.315-0.0075-2.330.3250.3250.315377543
17376093000.32250.01755.740.30.3250.32585239
17375229000.3050.013.390.28499990.310.28499991115088
17374365000.2950.027.270.280.2950.2751838205
17373501000.275-0.02-6.780.2950.30.2751284926
17370909000.295-0.0075-2.480.30.3050.295787695
17370045000.30250.01254.310.29750.30250.2951147642
17369181000.2900.000.2950.29750.29332643
17368317000.290.00500011.750.28499990.30.2824999930724
17367453000.2849999-0.01-3.390.3050.310.28499991783316
17364861000.29500.000.290.30.291093891
17363997000.2950.0155.360.2950.2950.2849999875987
17363133000.2800.000.2750.28499990.275259415
17362269000.28-0.005-1.750.28499990.28499990.271362656
17361405000.28499990.00999993.640.280.28499990.271390595
17358813000.2750.0155.770.260.280.26495289
17357949000.260.0051.960.2550.260.255408450
17356176600.255-0.0025-0.970.2550.260.255299075
17355357000.2575-0.0125-4.630.2750.2750.2551751001
17352765000.2700.000.270.2750.2749887
17350140600.27-0.01-3.570.2750.2750.27355637
17349309000.280.00752.750.270.280.27358510

TCG Finanzas

Finanzas