TDO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
13 May 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 21,464 |
10 May 2024 | 0.061 | 0.0005 | 0.83% | 0.06 | 0.064 | 0.059 | 783,715 |
09 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
08 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
07 May 2024 | 0.0605 | 0.0005 | 0.83% | 0.06 | 0.061 | 0.06 | 344,630 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 159,204 |
03 May 2024 | 0.06 | 0.0005 | 0.84% | 0.06 | 0.06 | 0.06 | 85 |
02 May 2024 | 0.0595 | 0.0025 | 4.39% | 0.0595 | 0.06 | 0.0595 | 48,418 |
01 May 2024 | 0.057 | -0.004 | -6.56% | 0.06 | 0.06 | 0.057 | 389,296 |
30 Abr 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.062 | 0.061 | 229,951 |
29 Abr 2024 | 0.063 | 0.001 | 1.61% | 0.063 | 0.063 | 0.063 | 383 |
26 Abr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.06 | 684,313 |
24 Abr 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 280,892 |
23 Abr 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.062 | 82,931 |
22 Abr 2024 | 0.063 | -0.002 | -3.08% | 0.064 | 0.065 | 0.063 | 94,181 |
19 Abr 2024 | 0.065 | 0.001 | 1.56% | 0.06 | 0.065 | 0.06 | 312,815 |
18 Abr 2024 | 0.064 | -0.002 | -3.03% | 0.06 | 0.064 | 0.06 | 587,557 |
17 Abr 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 273,108 |
16 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.067 | 50,925 |
15 Abr 2024 | 0.068 | 0.001 | 1.49% | 0.0685 | 0.069 | 0.068 | 51,047 |
12 Abr 2024 | 0.067 | 0.001 | 1.52% | 0.067 | 0.067 | 0.067 | 8,058 |
11 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
10 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
09 Abr 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 0.066 | 37,338 |
08 Abr 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 57,293 |
05 Abr 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.066 | 0.061 | 498,621 |
04 Abr 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 796,294 |
03 Abr 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 25,705 |
02 Abr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 79,741 |
28 Mar 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 271,079 |
27 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.069 | 0.061 | 183,670 |
26 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.066 | 0.061 | 347,931 |
25 Mar 2024 | 0.061 | 0.001 | 1.67% | 0.062 | 0.063 | 0.061 | 450,731 |
22 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.059 | 0.061 | 0.059 | 57,395 |
21 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
20 Mar 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.055 | 90,358 |
19 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 8,000 |
18 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.057 | 0.056 | 26,905 |
15 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
14 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.057 | 0.057 | 105,219 |
13 Mar 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 1 |
12 Mar 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.061 | 0.052 | 621,050 |
11 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 50,000 |
07 Mar 2024 | 0.061 | 0.0005 | 0.83% | 0.06 | 0.061 | 0.06 | 179,129 |
06 Mar 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
05 Mar 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.061 | 0.0605 | 649,136 |
04 Mar 2024 | 0.061 | 0.002 | 3.39% | 0.059 | 0.062 | 0.059 | 647,198 |
03 Mar 2024 | 0.059 | 0.003 | 5.36% | 0.057 | 0.059 | 0.057 | 696,702 |
29 Feb 2024 | 0.056 | 0.002 | 3.70% | 0.055 | 0.056 | 0.055 | 319,555 |
28 Feb 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.054 | 0.053 | 318,255 |
27 Feb 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.052 | 10,406 |
26 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 200,482 |
25 Feb 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.054 | 0.052 | 68,979 |
22 Feb 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 100,000 |
21 Feb 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 1,120,510 |
20 Feb 2024 | 0.052 | -0.001 | -1.89% | 0.054 | 0.054 | 0.052 | 1,223,215 |
19 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 52 |
18 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
15 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 43,472 |
14 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |