Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 113.01 | 1.17 | 1.05 | 112.67 | 113.6 | 112.67 | 17891 |
| 1732511700 | 111.84 | 1.48 | 1.34 | 111.24 | 112.14 | 111.24 | 8006 |
| 1732252500 | 110.36 | 2.57 | 2.38 | 110.54 | 110.66 | 109.91 | 8021 |
| 1732166100 | 107.79 | 0.04 | 0.04 | 108 | 108 | 107.46 | 2615 |
| 1732079700 | 107.75 | -0.37 | -0.34 | 108 | 108 | 107.4 | 2704 |
| 1731993300 | 108.12 | -0.77 | -0.71 | 108.89 | 109 | 107.74 | 5903 |
| 1731906900 | 108.89 | -1.97 | -1.78 | 109.99 | 109.99 | 108.68 | 2753 |
| 1731647700 | 110.86 | -1.22 | -1.09 | 111.65 | 111.65 | 110.7 | 3539 |
| 1731561300 | 112.08 | 1.66 | 1.50 | 111.4 | 112.3 | 111.4 | 5261 |
| 1731474900 | 110.42 | 1.31 | 1.20 | 110.79 | 111.35 | 110.25 | 7858 |
| 1731388500 | 109.11 | 2.42 | 2.27 | 108.56 | 109.13 | 108.1 | 5755 |
| 1731302100 | 106.69 | 1.02 | 0.97 | 106.33 | 107.49 | 106.33 | 3873 |
| 1731042900 | 105.67 | 0.23 | 0.22 | 105.6 | 106.1 | 105.02 | 8171 |
| 1730956500 | 105.44 | 1.59 | 1.53 | 105.55 | 106.43 | 105.4 | 6980 |
| 1730870100 | 103.85 | 2.89 | 2.86 | 100.85 | 103.95 | 100.85 | 5206 |
| 1730783700 | 100.96 | -0.52 | -0.51 | 101.48 | 101.48 | 100.11 | 2393 |
| 1730697300 | 101.48 | 0.51 | 0.51 | 100.98 | 101.49 | 100.93 | 3861 |
| 1730438100 | 100.97 | -2.07 | -2.01 | 101.33 | 101.33 | 100.53 | 3296 |
| 1730351700 | 103.04 | -1.14 | -1.09 | 103.49 | 104.1 | 102.91 | 5528 |
| 1730265300 | 104.18 | 0.93 | 0.90 | 104 | 104.47 | 103.85 | 4753 |
| 1730178900 | 103.25 | 0.61 | 0.59 | 102.5 | 103.39 | 101.62 | 7858 |
| 1730092500 | 102.64 | 0.8 | 0.79 | 101.88 | 102.69 | 101.68 | 8495 |
| 1729833300 | 101.84 | 0.68 | 0.67 | 102 | 102 | 101.5 | 2966 |
| 1729746900 | 101.16 | -0.93 | -0.91 | 101.52 | 101.68 | 100.28 | 6090 |
| 1729660500 | 102.09 | 0.19 | 0.19 | 102.18 | 102.18 | 101.41 | 4696 |
| 1729574100 | 101.9 | -0.78 | -0.76 | 102.7 | 103.25 | 101.9 | 4084 |
| 1729487700 | 102.68 | 0.78 | 0.77 | 102.5 | 102.75 | 102.35 | 1844 |
| 1729228500 | 101.9 | -0.05 | -0.05 | 102.18 | 102.75 | 101.7 | 6254 |
| 1729142100 | 101.95 | -0.55 | -0.54 | 102.4 | 102.57 | 101.68 | 3201 |
| 1729055700 | 102.5 | -0.99 | -0.96 | 102.59 | 103 | 102.14 | 2922 |
| 1728969300 | 103.49 | 1.53 | 1.50 | 103 | 103.71 | 102.99 | 5255 |
| 1728882900 | 101.96 | 1.17 | 1.16 | 102.08 | 102.35 | 101.9 | 4313 |
| 1728623700 | 100.79 | 0.37 | 0.37 | 100.01 | 101.2 | 100 | 3347 |
| 1728537300 | 100.42 | 1.2 | 1.21 | 100.13 | 100.7 | 99.22 | 6557 |
| 1728450900 | 99.22 | 1.03 | 1.05 | 99 | 99.48 | 98.16 | 2276 |
| 1728364500 | 98.19 | -0.11 | -0.11 | 98.02 | 98.5 | 97.8 | 4282 |
| 1728278100 | 98.3 | 1.99 | 2.07 | 97.98 | 99 | 97.21 | 3937 |
| 1728022500 | 96.31 | 0.25 | 0.26 | 96.07 | 96.65 | 96.02 | 4307 |
| 1727936100 | 96.06 | 0.22 | 0.23 | 96 | 96.4 | 96 | 1104 |
| 1727849700 | 95.84 | -1.36 | -1.40 | 96.52 | 96.52 | 95.24 | 3827 |
| 1727763300 | 97.2 | 0.25 | 0.26 | 97.69 | 98.74 | 97.09 | 11398 |
| 1727676900 | 96.95 | -2.03 | -2.05 | 98.28 | 98.64 | 96.95 | 3432 |
| 1727417700 | 98.98 | 0.53 | 0.54 | 98 | 98.98 | 96.96 | 4491 |
| 1727331300 | 98.45 | 0.71 | 0.73 | 98 | 98.49 | 97.58 | 3214 |
| 1727244900 | 97.74 | 0.29 | 0.30 | 96.61 | 97.74 | 96.61 | 2880 |
| 1727158500 | 97.45 | 0.04 | 0.04 | 97.25 | 98.03 | 97 | 7217 |
| 1727072100 | 97.41 | -0.67 | -0.68 | 97.97 | 98 | 97.37 | 6728 |
| 1726812900 | 98.08 | 0.91 | 0.94 | 97.52 | 98.49 | 97.52 | 2657 |
| 1726726500 | 97.17 | 0.03 | 0.03 | 97.5 | 97.5 | 97.12 | 3601 |
| 1726640100 | 97.14 | 0.14 | 0.14 | 97.3 | 97.49 | 97.05 | 4857 |
| 1726553700 | 97 | -0.4 | -0.41 | 97.25 | 97.25 | 96.7 | 3297 |
| 1726467300 | 97.4 | 0.88 | 0.91 | 97.6 | 97.8 | 97.25 | 775 |
| 1726208100 | 96.52 | -0.98 | -1.01 | 96.83 | 96.97 | 96.38 | 3538 |
| 1726121700 | 97.5 | 1.71 | 1.79 | 97.26 | 97.6 | 97.26 | 2317 |
| 1726035300 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1725948900 | 95.79 | 0.13 | 0.14 | 96.25 | 96.97 | 95.63 | 2070 |
| 1725862500 | 95.66 | -0.53 | -0.55 | 95.1 | 95.66 | 94.64 | 4105 |
| 1725603300 | 96.19 | -0.71 | -0.73 | 96.5 | 96.59 | 95.79 | 9213 |
| 1725516900 | 96.9 | 0.11 | 0.11 | 96.8 | 97.05 | 96.5 | 2852 |
| 1725430500 | 96.79 | -2.72 | -2.73 | 97.34 | 98 | 96.74 | 3609 |
| 1725344100 | 99.51 | 0.43 | 0.43 | 98.51 | 99.57 | 98.51 | 2767 |
| 1725257700 | 99.08 | 0.71 | 0.72 | 98.9 | 99.44 | 98.81 | 4723 |
| 1724998500 | 98.37 | 1.22 | 1.26 | 98.1 | 98.6 | 98.1 | 4811 |
| 1724912100 | 97.15 | -0.89 | -0.91 | 97.38 | 98 | 97.07 | 2386 |
| 1724825700 | 98.04 | 0.16 | 0.16 | 97.9 | 98.22 | 97.58 | 9225 |
| 1724739300 | 97.88 | -0.1 | -0.10 | 97.95 | 98.3 | 97.68 | 3190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
