Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | TECH | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 0.69% | 101.50 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.80 | 100.80 | 101.75 | 101.50 | 100.80 |
Resumen Histórico TECH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.80 | -0.16 | -0.16% | 100.96 | 100.98 | 100.76 | 2,817 |
| 02 May 2024 | 100.96 | -0.76 | -0.75% | 101.30 | 101.33 | 100.80 | 1,552 |
| 01 May 2024 | 101.72 | -1.14 | -1.11% | 101.92 | 102.07 | 101.53 | 3,700 |
| 30 Abr 2024 | 102.86 | -0.07 | -0.07% | 102.50 | 103.03 | 102.38 | 4,395 |
| 29 Abr 2024 | 102.93 | 0.69 | 0.67% | 102.96 | 103.11 | 102.41 | 4,120 |
| 26 Abr 2024 | 102.24 | -0.24 | -0.23% | 102.50 | 102.50 | 101.92 | 8,503 |
| 24 Abr 2024 | 102.48 | 1.10 | 1.09% | 102.70 | 102.70 | 102.18 | 2,317 |
| 23 Abr 2024 | 101.38 | -0.12 | -0.12% | 101.37 | 101.71 | 101.20 | 3,881 |
| 22 Abr 2024 | 101.50 | -0.40 | -0.39% | 101.95 | 101.95 | 101.10 | 4,517 |
| 19 Abr 2024 | 101.90 | -2.05 | -1.97% | 103.95 | 103.95 | 101.39 | 5,070 |
| 18 Abr 2024 | 103.95 | -0.93 | -0.89% | 103.49 | 103.95 | 103.49 | 3,079 |
| 17 Abr 2024 | 104.88 | 0.64 | 0.61% | 104.83 | 104.94 | 104.57 | 3,933 |
| 16 Abr 2024 | 104.24 | -1.99 | -1.87% | 104.70 | 104.70 | 104.00 | 10,444 |
| 15 Abr 2024 | 106.23 | -1.18 | -1.10% | 106.50 | 106.50 | 106.07 | 2,248 |
| 12 Abr 2024 | 107.41 | 0.98 | 0.92% | 107.19 | 107.78 | 107.13 | 6,968 |
| 11 Abr 2024 | 106.43 | -0.42 | -0.39% | 106.55 | 106.63 | 106.43 | 2,425 |
| 10 Abr 2024 | 106.85 | 0.85 | 0.80% | 106.57 | 107.20 | 106.57 | 3,027 |
| 09 Abr 2024 | 106.00 | 0.07 | 0.07% | 105.66 | 106.07 | 105.66 | 3,327 |
| 08 Abr 2024 | 105.93 | 0.56 | 0.53% | 106.50 | 106.50 | 105.84 | 3,547 |
| 05 Abr 2024 | 105.37 | -2.11 | -1.96% | 105.81 | 105.92 | 105.11 | 4,115 |
