TFL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 1,500 |
16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
15 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
14 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 3,640,931 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 103,154 |
09 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 216,719 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 169,357 |
03 May 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 70,004 |
02 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 200,665 |
01 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 68,333 |
30 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 59,000 |
29 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 40,070 |
26 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 20,219 |
24 Abr 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 33,455 |
23 Abr 2024 | 0.019 | -0.002 | -9.52% | 0.022 | 0.022 | 0.019 | 131,899 |
22 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
19 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.021 | 0.0205 | 55,054 |
18 Abr 2024 | 0.022 | 0.002 | 10.00% | 0.019 | 0.022 | 0.019 | 81,454 |
17 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 134,273 |
12 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 23,732 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,515 |
09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 130,000 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Abr 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 10,000 |
04 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 35,000 |
03 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
02 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 120,000 |
28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 77,380 |
27 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 150,001 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
25 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
21 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 1,106 |
20 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
19 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
18 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 484,885 |
15 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
14 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
13 Mar 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 94,170 |
12 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
11 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
07 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
06 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
04 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 39,937 |
03 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 Feb 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 150,000 |
28 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
27 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 62,268 |
26 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 46,551 |
25 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
22 Feb 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 42,550 |
21 Feb 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 20,000 |
20 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
19 Feb 2024 | 0.028 | 0.004 | 16.67% | 0.024 | 0.028 | 0.024 | 176,228 |