Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TG Metals Ltd | TG6 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.23 | 0.24 | 0.23 | 0.24 |
Resumen Histórico TG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.27 | 0.23 | 0.245492 | 116,961 | -0.02 | -8.00% |
1 Month | 0.295 | 0.295 | 0.23 | 0.268516 | 201,224 | -0.065 | -22.03% |
3 Months | 0.19 | 0.31 | 0.18 | 0.245671 | 208,001 | 0.04 | 21.05% |
6 Months | 0.695 | 0.81 | 0.18 | 0.370285 | 557,065 | -0.465 | -66.91% |
1 Year | 0.105 | 1.30 | 0.086 | 0.526656 | 979,160 | 0.125 | 119.05% |
3 Years | 0.20 | 1.30 | 0.086 | 0.488942 | 583,781 | 0.03 | 15.00% |
5 Years | 0.20 | 1.30 | 0.086 | 0.488942 | 583,781 | 0.03 | 15.00% |
TG6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 113,012 |
06 Jun 2024 | 0.24 | 0.01 | 4.35% | 0.245 | 0.25 | 0.24 | 241,894 |
05 Jun 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 58,407 |
04 Jun 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.23 | 240,645 |
03 Jun 2024 | 0.25 | -0.015 | -5.66% | 0.27 | 0.27 | 0.25 | 106,459 |
31 May 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.25 | 69,670 |
30 May 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 0.25 | 109,622 |
29 May 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.24 | 175,137 |
28 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 79,112 |
27 May 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.275 | 0.26 | 307,164 |
24 May 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 81,966 |
23 May 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.275 | 137,424 |
22 May 2024 | 0.29 | 0.02 | 7.41% | 0.265 | 0.295 | 0.26 | 695,322 |
21 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.26 | 197,226 |
20 May 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.255 | 354,084 |
17 May 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.275 | 0.26 | 56,539 |
16 May 2024 | 0.26 | -0.015 | -5.45% | 0.275 | 0.28 | 0.26 | 251,150 |
15 May 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 248,955 |
14 May 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 125,524 |
13 May 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.275 | 324,776 |
10 May 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.27 | 152,889 |