Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thunderbird Resources Ltd | THB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.03 | 0.031 | 0.03 | 0.031 |
Resumen Histórico THB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.033 | 0.028 | 0.031648 | 379,249 | 0.00 | 0.00% |
1 Month | 0.033 | 0.039 | 0.028 | 0.030996 | 312,699 | -0.003 | -9.09% |
3 Months | 0.047 | 0.047 | 0.028 | 0.033803 | 262,220 | -0.017 | -36.17% |
6 Months | 0.047 | 0.047 | 0.028 | 0.033803 | 262,220 | -0.017 | -36.17% |
1 Year | 0.047 | 0.047 | 0.028 | 0.033803 | 262,220 | -0.017 | -36.17% |
3 Years | 0.047 | 0.047 | 0.028 | 0.033803 | 262,220 | -0.017 | -36.17% |
5 Years | 0.047 | 0.047 | 0.028 | 0.033803 | 262,220 | -0.017 | -36.17% |
THB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.028 | 662,020 |
27 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 0.031 | 466,586 |
26 Jun 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.033 | 0.03 | 472,190 |
25 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 176,186 |
24 Jun 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.029 | 119,263 |
21 Jun 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 1,522,948 |
20 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.028 | 114,404 |
19 Jun 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 410,691 |
18 Jun 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.028 | 48,679 |
17 Jun 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.028 | 720,608 |
14 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.035 | 0.031 | 143,387 |
13 Jun 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.035 | 0.03 | 264,048 |
12 Jun 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 169,134 |
11 Jun 2024 | 0.032 | -0.004 | -11.11% | 0.035 | 0.035 | 0.032 | 20,306 |
07 Jun 2024 | 0.036 | 0.004 | 12.50% | 0.033 | 0.036 | 0.032 | 278,173 |
06 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.035 | 0.039 | 0.032 | 166,632 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 38,700 |
04 Jun 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 101,383 |
03 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 45,945 |