Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 11.1111111111 | 0.018 | 0.022 | 0.018 | 1710521 | 0.0201201 | DE |
| 4 | 0.002 | 11.1111111111 | 0.018 | 0.027 | 0.017 | 2656609 | 0.0201716 | DE |
| 12 | -0.003 | -13.0434782609 | 0.023 | 0.027 | 0.015 | 1287994 | 0.01955787 | DE |
| 26 | -0.013 | -39.3939393939 | 0.033 | 0.04 | 0.015 | 1016685 | 0.02372749 | DE |
| 52 | -0.027 | -57.4468085106 | 0.047 | 0.047 | 0.015 | 842028 | 0.02448077 | DE |
| 156 | -0.027 | -57.4468085106 | 0.047 | 0.047 | 0.015 | 842028 | 0.02448077 | DE |
| 260 | -0.027 | -57.4468085106 | 0.047 | 0.047 | 0.015 | 842028 | 0.02448077 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 3334758 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2067537 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 396916 |
| 1732598100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1298279 |
| 1732511700 | 0.021 | 0.003 | 16.67 | 0.018 | 0.022 | 0.018 | 1455115 |
| 1732252500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 1595488 |
| 1732166100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 39053 |
| 1732079700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 1543820 |
| 1731993300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.023 | 0.019 | 3348782 |
| 1731906900 | 0.019 | 0.0015 | 8.57 | 0.017 | 0.019 | 0.017 | 424815 |
| 1731647700 | 0.0175 | -0.0015 | -7.89 | 0.02 | 0.02 | 0.017 | 1702435 |
| 1731561300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2722564 |
| 1731474900 | 0.021 | 0.004 | 23.53 | 0.021 | 0.027 | 0.019 | 25268604 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 555337 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 416982 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 264017 |
| 1730783700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1288120 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 96334 |
| 1730438100 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 2360299 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 102753 |
| 1730265300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 630336 |
| 1730178900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 92097 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 181490 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 16938 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 795156 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 200000 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 129389 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 423014 |
| 1729142100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 409500 |
| 1729055700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 385886 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 56334 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1060404 |
| 1728623700 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 40331 |
| 1728537300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 52585 |
| 1728450900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 207095 |
| 1728364500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 1708157 |
| 1728278100 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.018 | 448232 |
| 1728022500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 110496 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 226927 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 296237 |
| 1727763300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1159409 |
| 1727676900 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 584618 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1918 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 441068 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1866873 |
| 1727158500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 261836 |
| 1727072100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 318995 |
| 1726812900 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 717007 |
| 1726726500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 556246 |
| 1726640100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 612165 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 53612 |
| 1726467300 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.016 | 3862871 |
| 1726208100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 2520197 |
| 1726121700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 1191533 |
| 1726035300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1230421 |
| 1725948900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 145948 |
| 1725862500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 80750 |
| 1725603300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 148443 |
| 1725516900 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 1337702 |
| 1725430500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1642662 |
| 1725344100 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 5608355 |
| 1725257700 | 0.028 | -0.002 | -6.67 | 0.031 | 0.032 | 0.028 | 3247870 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
