Datos Histórico Thor Energy Plc - THR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.002	-15.3846153846	0.013	0.013	0.011	1214411	0.01161484	DE
4	-0.001	-8.33333333333	0.012	0.014	0.011	426973	0.01200145	DE
12	-0.004	-26.6666666667	0.015	0.018	0.011	515850	0.01340864	DE
26	-0.007	-38.8888888889	0.018	0.018	0.011	480191	0.01452057	DE
52	-0.028	-71.7948717949	0.039	0.042	0.011	470390	0.02009347	DE
156	-0.004	-26.6666666667	0.015	0.046	0.003	3132459	0.01201274	DE
260	0.003	37.5	0.008	0.046	0.003	4088419	0.01421517	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737004500	0.011	0	0.00	0.011	0.011	0.011	90817
1736918100	0.011	-0.001	-8.33	0.011	0.011	0.011	1403320
1736831700	0.012	-0.001	-7.69	0.012	0.012	0.012	2239838
1736745300	0.013	0	0.00	0.013	0.013	0.013	76
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	-0.001	-7.14	0.013	0.013	0.013	42307
1736226900	0.014	0.001	7.69	0.012	0.014	0.012	51750
1736140500	0.013	0	0.00	0.013	0.013	0.013	153823
1735881300	0.013	0.001	8.33	0.012	0.013	0.012	125000
1735794900	0.012	-0.001	-7.69	0.012	0.012	0.012	343571
1735617660	0.013	0	0.00	0.013	0.013	0.013	130000
1735535700	0.013	0.001	8.33	0.013	0.013	0.013	230000
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	469062
1735014060	0.013	0.001	8.33	0.013	0.013	0.013	100000
1734930900	0.012	-0.001	-7.69	0.012	0.012	0.012	160000
1734671700	0.013	0.0005	4.00	0.013	0.013	0.013	100000
1734585300	0.0125	0.0005	4.17	0.012	0.0125	0.012	855846
1734498900	0.012	0	0.00	0.012	0.012	0.012	84034
1734412500	0.012	0	0.00	0.012	0.012	0.012	0
1734326100	0.012	-0.001	-7.69	0.013	0.013	0.012	347840
1734066900	0.013	0.001	8.33	0.0125	0.013	0.0125	10773
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	1441718
1733894100	0.013	0.001	8.33	0.012	0.013	0.012	3145699
1733807700	0.012	-0.001	-7.69	0.013	0.013	0.012	663465
1733721300	0.013	-0.001	-7.14	0.014	0.014	0.013	636693
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0.001	7.69	0.014	0.014	0.014	190656
1733289300	0.013	0	0.00	0.013	0.013	0.013	59840
1733202900	0.013	0	0.00	0.013	0.013	0.013	172465
1733116500	0.013	0	0.00	0.013	0.013	0.013	3897
1732857300	0.013	0	0.00	0.013	0.013	0.013	294165
1732770900	0.013	-0.001	-7.14	0.014	0.014	0.013	415000
1732684500	0.014	0	0.00	0.015	0.015	0.014	968693
1732598100	0.014	0.001	7.69	0.014	0.014	0.014	191499
1732511700	0.013	0	0.00	0.013	0.013	0.013	21019
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	-0.001	-7.14	0.013	0.013	0.013	913519
1732079700	0.014	0.001	7.69	0.014	0.014	0.014	19171
1731993300	0.013	-0.001	-7.14	0.014	0.014	0.013	71566
1731906900	0.014	0	0.00	0.014	0.014	0.014	3500
1731647700	0.014	0	0.00	0.014	0.014	0.014	7000
1731561300	0.014	0	0.00	0.014	0.014	0.014	120000
1731474900	0.014	0	0.00	0.014	0.014	0.014	1919184
1731388500	0.014	-0.001	-6.67	0.015	0.015	0.014	106627
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	0	0.00	0.015	0.015	0.015	9340
1730956500	0.015	-0.001	-6.25	0.016	0.016	0.015	146969
1730870100	0.016	0.001	6.67	0.016	0.016	0.016	35000
1730783700	0.015	-0.001	-6.25	0.015	0.015	0.015	453900
1730697300	0.016	0	0.00	0.016	0.016	0.016	1223876
1730438100	0.016	0.002	14.29	0.016	0.016	0.016	1063659
1730351700	0.014	-0.002	-12.50	0.015	0.015	0.014	1751107
1730265300	0.016	0.001	6.67	0.016	0.018	0.016	1856537
1730178900	0.015	0	0.00	0.015	0.015	0.015	0
1730092500	0.015	0	0.00	0.015	0.015	0.015	0
1729833300	0.015	0	0.00	0.015	0.015	0.015	7782
1729746900	0.015	0	0.00	0.015	0.015	0.015	0
1729660500	0.015	0	0.00	0.015	0.015	0.015	42500
1729574100	0.015	0	0.00	0.015	0.015	0.015	0
1729487700	0.015	0	0.00	0.015	0.015	0.015	100000
1729228500	0.015	-0.001	-6.25	0.015	0.015	0.015	235396
1729142100	0.016	0	0.00	0.016	0.016	0.016	662094

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thor Energy Plc (THR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thor Energy Plc (THR) Histórico

Thor Energy Plc (THR)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación