Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 16.6666666667 | 0.012 | 0.013 | 0.012 | 56604 | 0.01272269 | DE |
| 4 | 0.0015 | 12 | 0.0125 | 0.015 | 0.011 | 270695 | 0.01437181 | DE |
| 12 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.01 | 524479 | 0.01287126 | DE |
| 26 | -0.004 | -22.2222222222 | 0.018 | 0.018 | 0.01 | 518084 | 0.013506 | DE |
| 52 | -0.009 | -39.1304347826 | 0.023 | 0.023 | 0.01 | 446676 | 0.01486401 | DE |
| 156 | -0.002 | -12.5 | 0.016 | 0.046 | 0.003 | 2254964 | 0.0110166 | DE |
| 260 | 0.01 | 250 | 0.004 | 0.046 | 0.003 | 4011230 | 0.01415296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 54536 |
| 1743052500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 13300 |
| 1742966100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 15183 |
| 1742879700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 150000 |
| 1742793300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1742534100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 113729 |
| 1742447700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742361300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 7157 |
| 1742274900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742188500 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.013 | 3072134 |
| 1741929300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 151386 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57500 |
| 1741756500 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 75000 |
| 1741670100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741583700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 41759 |
| 1741324500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 15000 |
| 1741238100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 78312 |
| 1741151700 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.014 | 0.014 | 421119 |
| 1741065300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740978900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 15000 |
| 1740719700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 125396 |
| 1740633300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 700307 |
| 1740546900 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 151579 |
| 1740460500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 968000 |
| 1740374100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 577241 |
| 1740114900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 34689 |
| 1740028500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 382032 |
| 1739942100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 1207952 |
| 1739855700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2165428 |
| 1739769300 | 0.014 | 0.003 | 27.27 | 0.011 | 0.014 | 0.011 | 4462441 |
| 1739510100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 957409 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74728 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1415576 |
| 1739164500 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1184765 |
| 1738905300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1738818900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 52458 |
| 1738732500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 105000 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1065738 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 14919 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 80525 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738127700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 29100 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737522900 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 164 |
| 1737436500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 57536 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4 |
| 1737090900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737004500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90817 |
| 1736918100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1403320 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 2239838 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 76 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736313300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 42307 |
| 1736226900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 51750 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 153823 |
| 1735881300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 125000 |
| 1735794900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 343571 |
| 1735617660 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 130000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
