Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tietto Minerals Limited | TIE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 0.37% | 0.68 | 01:10:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.6825 | 0.68 | 0.6775 |
Resumen Histórico TIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.6825 | 0.63 | 0.675171 | 22,797,207 | 0.045 | 7.09% |
| 1 Month | 0.61 | 0.6825 | 0.605 | 0.660201 | 7,745,811 | 0.07 | 11.48% |
| 3 Months | 0.61 | 0.6825 | 0.595 | 0.64016 | 4,212,345 | 0.07 | 11.48% |
| 6 Months | 0.56 | 0.6825 | 0.555 | 0.621416 | 4,151,981 | 0.12 | 21.43% |
| 1 Year | 0.61 | 0.6825 | 0.29 | 0.548886 | 4,326,676 | 0.07 | 11.48% |
| 3 Years | 0.29 | 0.865 | 0.285 | 0.556677 | 3,313,350 | 0.39 | 134.48% |
| 5 Years | 0.145 | 0.865 | 0.115 | 0.534589 | 2,316,084 | 0.535 | 368.97% |
TIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6775 | 0.0025 | 0.37% | 0.675 | 0.68 | 0.675 | 46,897,145 |
| 30 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.66 | 53,665,589 |
| 29 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.68 | 0.675 | 13,802,984 |
| 26 Abr 2024 | 0.675 | -0.0025 | -0.37% | 0.675 | 0.68 | 0.675 | 17,468,860 |
| 24 Abr 2024 | 0.6775 | 0.0425 | 6.69% | 0.635 | 0.68 | 0.63 | 6,251,395 |
| 23 Abr 2024 | 0.635 | 0.0025 | 0.40% | 0.63 | 0.635 | 0.63 | 1,411,562 |
| 22 Abr 2024 | 0.6325 | -0.0095 | -1.48% | 0.645 | 0.645 | 0.63 | 2,276,485 |
| 19 Abr 2024 | 0.642 | -0.0005 | -0.08% | 0.64 | 0.65 | 0.635 | 1,557,987 |
| 18 Abr 2024 | 0.6425 | -0.01 | -1.53% | 0.65 | 0.65 | 0.64 | 1,803,087 |
| 17 Abr 2024 | 0.6525 | 0.0025 | 0.38% | 0.65 | 0.66 | 0.647 | 1,652,141 |
| 16 Abr 2024 | 0.65 | -0.0075 | -1.14% | 0.66 | 0.66 | 0.645 | 3,193,040 |
| 15 Abr 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.6525 | 10,184,378 |
| 12 Abr 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6625 | 0.64 | 5,107,261 |
| 11 Abr 2024 | 0.64 | -0.005 | -0.78% | 0.635 | 0.64 | 0.635 | 779,070 |
| 10 Abr 2024 | 0.645 | -0.0025 | -0.39% | 0.64 | 0.645 | 0.6375 | 1,264,301 |
| 09 Abr 2024 | 0.6475 | 0.0075 | 1.17% | 0.65 | 0.655 | 0.64 | 3,194,216 |
| 08 Abr 2024 | 0.64 | 0.0325 | 5.35% | 0.615 | 0.64 | 0.61 | 5,841,539 |
| 05 Abr 2024 | 0.6075 | -0.0025 | -0.41% | 0.61 | 0.6175 | 0.605 | 9,568,117 |
| 04 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.605 | 0.6125 | 0.605 | 3,859,409 |
| 03 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.6175 | 0.605 | 4,288,985 |
