ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Teaminvest Private Group Limited

Teaminvest Private Group Limited (TIP)

1.85
0.00
(0.00%)
Cerrado 15 Abril 1:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.212.12121212121.651.851.65154531.80874454DE
4-0.05-2.631578947371.91.91.6576471.81606551DE
12-0.19-9.31372549022.042.11.6563001.98300787DE
260.4532.14285714291.42.31.36113751.94984321DE
520.3624.16107382551.492.31.18266091.41113865DE
1561.36277.5510204080.492.30.3363000.74330027DE
2601.26213.5593220340.592.30.3509800.65659399DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17446113001.850.052.781.751.851.755405
17443521001.8-0.06-3.231.651.81.6525500
17442621001.8600.001.861.861.860
17441757001.8600.001.861.861.860
17440893001.8600.001.861.861.860
17440029001.8600.001.861.861.860
17437437001.8600.001.861.861.860
17436573001.8600.001.861.861.860
17435709001.860.010.541.861.861.86109
17434845001.8500.001.851.851.850
17433981001.8500.001.851.851.850
17431389001.8500.001.851.851.850
17430525001.8500.001.851.851.855000
17429661001.850.052.781.8251.851.8255405
17428797001.800.001.81.81.86900
17427933001.8-0.1-5.261.81.81.811000
17425341001.900.001.91.91.90
17424477001.9-0.08-4.041.91.91.91858
17423613001.9800.001.981.981.980
17422749001.9800.001.981.981.980
17421885001.9800.001.981.981.980
17419293001.9800.001.981.981.980
17418429001.98-0.12-5.711.981.981.981
17417565002.100.002.12.12.10
17416701002.100.002.12.12.10
17415837002.100.002.12.12.10
17413245002.100.002.12.12.10
17412381002.100.002.12.12.10
17411517002.100.002.12.12.10
17410653002.100.002.12.12.10
17409789002.10.052.442.12.12.11000
17407197002.05-0.03-1.442.082.12.057834
17406333002.0800.002.082.082.081365
17405469002.08-0.02-0.952.082.082.08500
17404605002.100.002.12.12.10
17403741002.100.002.12.12.10
17401149002.100.002.12.12.15000
17400285002.100.002.12.12.10
17399421002.100.002.12.12.10
17398557002.10.010.482.092.12.0532900
17397693002.0900.002.092.092.091050
17395101002.090.010.482.082.092.08890
17394237002.0800.002.082.082.009999931313
17393373002.0800.002.082.082.08250
17392509002.08-0.01-0.482.082.082.081000
17391645002.0900.002.092.092.090
17389053002.0900.002.092.092.09149
17388189002.0900.002.092.092.055278
17387325002.0900.002.092.092.090
17386461002.0900.002.092.092.090
17385597002.0900.002.092.092.090
17383005002.09-0.01-0.482.092.092.09163
17382141002.100.002.12.12.10
17381277002.100.002.12.12.10
17380413002.10.041.942.12.12.1500
17376957002.0600.002.062.062.060
17376093002.060.010.492.062.062.063500
17375229002.0500.002.042.0529917
17374365002.0500.002.052.052.050
17373501002.0500.002.052.052.050
17370909002.0500.002.052.052.050
17370045002.0500.002.052.052.053738
17369181002.050.052.502.052.052.051140

TIP Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock