Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.77777777778 | 1.8 | 1.85 | 1.8 | 7076 | 1.81838014 | DE |
| 4 | -0.25 | -11.9047619048 | 2.1 | 2.1 | 1.8 | 4452 | 1.83228822 | DE |
| 12 | -0.25 | -11.9047619048 | 2.1 | 2.1 | 1.8 | 7129 | 2.02902976 | DE |
| 26 | 0.55 | 42.3076923077 | 1.3 | 2.3 | 1.3 | 12435 | 1.84195339 | DE |
| 52 | 0.28 | 17.8343949045 | 1.57 | 2.3 | 1.18 | 27217 | 1.41446931 | DE |
| 156 | 1.35 | 270 | 0.5 | 2.3 | 0.3 | 36311 | 0.73862396 | DE |
| 260 | 1.31 | 242.592592593 | 0.54 | 2.3 | 0.3 | 51121 | 0.65538659 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743052500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5000 |
| 1742966100 | 1.85 | 0.05 | 2.78 | 1.825 | 1.85 | 1.825 | 5405 |
| 1742879700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6900 |
| 1742793300 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 11000 |
| 1742534100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742447700 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 1858 |
| 1742361300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742274900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742188500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741929300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741842900 | 1.98 | -0.12 | -5.71 | 1.98 | 1.98 | 1.98 | 1 |
| 1741756500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741670100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741583700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741324500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741238100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741151700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741065300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740978900 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 1000 |
| 1740719700 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.05 | 7834 |
| 1740633300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 1365 |
| 1740546900 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 500 |
| 1740460500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740374100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740114900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 5000 |
| 1740028500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739942100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739855700 | 2.1 | 0.01 | 0.48 | 2.09 | 2.1 | 2.05 | 32900 |
| 1739769300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 1050 |
| 1739510100 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 890 |
| 1739423700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.0099999 | 31313 |
| 1739337300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 250 |
| 1739250900 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 1000 |
| 1739164500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738905300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 149 |
| 1738818900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.05 | 5278 |
| 1738732500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738646100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738559700 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1738300500 | 2.09 | -0.01 | -0.48 | 2.09 | 2.09 | 2.09 | 163 |
| 1738214100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738127700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738041300 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 500 |
| 1737695700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737609300 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 3500 |
| 1737522900 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2 | 9917 |
| 1737436500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737350100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737090900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737004500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 3738 |
| 1736918100 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 1140 |
| 1736831700 | 2 | -0.05 | -2.44 | 2.02 | 2.05 | 2 | 27449 |
| 1736745300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736486100 | 2.05 | -0.05 | -2.38 | 2.0099999 | 2.05 | 2 | 20878 |
| 1736399700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736313300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736226900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736140500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 13642 |
| 1735881300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735794900 | 2.1 | 0.07 | 3.45 | 2.06 | 2.1 | 2.06 | 7282 |
| 1735772400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
