Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telix Pharmaceuticals Limited | TLX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.94 | 14.70 | 15.01 | 14.91 | 14.87 |
Resumen Histórico TLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.32 | 15.01 | 13.25 | 14.01 | 1,674,508 | 1.59 | 11.94% |
1 Month | 12.91 | 15.01 | 11.82 | 13.23 | 1,054,103 | 2.00 | 15.49% |
3 Months | 11.50 | 15.01 | 10.335 | 12.25 | 1,153,902 | 3.41 | 29.65% |
6 Months | 8.57 | 15.01 | 8.50 | 11.16 | 955,066 | 6.34 | 73.98% |
1 Year | 10.00 | 15.01 | 8.20 | 10.97 | 1,073,713 | 4.91 | 49.10% |
3 Years | 3.98 | 15.01 | 3.55 | 7.86 | 1,021,601 | 10.93 | 274.62% |
5 Years | 0.97 | 15.01 | 0.755 | 6.03 | 915,536 | 13.94 | 1,437.11% |
TLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 14.91 | 0.04 | 0.27% | 14.94 | 15.01 | 14.70 | 1,700,410 |
24 Abr 2024 | 14.87 | 0.59 | 4.13% | 14.52 | 14.99 | 14.44 | 1,735,593 |
23 Abr 2024 | 14.28 | 0.24 | 1.71% | 14.28 | 14.44 | 14.11 | 1,256,135 |
22 Abr 2024 | 14.04 | 0.40 | 2.93% | 13.89 | 14.06 | 13.75 | 902,608 |
19 Abr 2024 | 13.64 | 0.06 | 0.44% | 13.52 | 14.01 | 13.46 | 1,405,994 |
18 Abr 2024 | 13.58 | 1.04 | 8.29% | 13.32 | 14.46 | 13.25 | 3,072,211 |
17 Abr 2024 | 12.54 | -0.27 | -2.11% | 12.78 | 12.96 | 12.01 | 990,477 |
16 Abr 2024 | 12.81 | -0.13 | -1.00% | 13.01 | 13.26 | 12.74 | 1,168,305 |
15 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.78 | 13.08 | 12.77 | 602,411 |
12 Abr 2024 | 12.94 | 0.33 | 2.62% | 12.70 | 13.06 | 12.70 | 786,369 |
11 Abr 2024 | 12.61 | 0.21 | 1.69% | 12.17 | 12.61 | 12.16 | 594,013 |
10 Abr 2024 | 12.40 | -0.01 | -0.08% | 12.54 | 12.725 | 12.32 | 864,917 |
09 Abr 2024 | 12.41 | -0.08 | -0.64% | 12.40 | 12.58 | 12.33 | 445,372 |
08 Abr 2024 | 12.49 | 0.02 | 0.16% | 12.50 | 12.67 | 11.91 | 639,560 |
05 Abr 2024 | 12.47 | 0.32 | 2.63% | 12.05 | 12.92 | 12.05 | 1,273,800 |
04 Abr 2024 | 12.15 | 0.18 | 1.50% | 12.21 | 12.29 | 12.03 | 578,375 |
03 Abr 2024 | 11.97 | -0.60 | -4.77% | 12.38 | 12.88 | 11.82 | 1,139,212 |
02 Abr 2024 | 12.57 | -0.30 | -2.33% | 12.86 | 12.87 | 12.53 | 593,772 |
28 Mar 2024 | 12.87 | -0.01 | -0.08% | 12.91 | 13.00 | 12.80 | 510,180 |