Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -4.47311827957 | 23.25 | 23.36 | 22.03 | 835106 | 22.95232325 | DE |
| 4 | 1.17 | 5.5608365019 | 21.04 | 23.99 | 20.51 | 947575 | 22.23304589 | DE |
| 12 | 2.15 | 10.7178464606 | 20.06 | 23.99 | 17.03 | 1090264 | 20.38867178 | DE |
| 26 | 6.82 | 44.3144899285 | 15.39 | 23.99 | 14.42 | 1356579 | 19.14755902 | DE |
| 52 | 12.65 | 132.322175732 | 9.56 | 23.99 | 9.03 | 1180289 | 16.17307078 | DE |
| 156 | 15.06 | 210.629370629 | 7.15 | 23.99 | 3.55 | 1156205 | 10.54269612 | DE |
| 260 | 20.38 | 1113.66120219 | 1.83 | 23.99 | 0.755 | 971970 | 8.3904692 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 22.99 | -0.05 | -0.22 | 23.2 | 23.4 | 22.96 | 639469 |
| 1731993300 | 23.04 | 0.32 | 1.41 | 22.76 | 23.135 | 22.35 | 1289701 |
| 1731906900 | 22.72 | -0.19 | -0.83 | 22.52 | 22.77 | 22.42 | 570540 |
| 1731647700 | 22.91 | -0.06 | -0.26 | 23 | 23.19 | 22.4 | 715345 |
| 1731561300 | 22.97 | -0.02 | -0.09 | 23.14 | 23.22 | 22.7 | 526602 |
| 1731474900 | 22.99 | -0.48 | -2.02 | 23.25 | 23.36 | 22.78 | 1073342 |
| 1731388500 | 23.465 | 0.07 | 0.32 | 23.82 | 23.99 | 23.23 | 849442 |
| 1731302100 | 23.39 | 0.35 | 1.52 | 23 | 23.6 | 23 | 928870 |
| 1731042900 | 23.04 | 0.2 | 0.88 | 22.97 | 23.46 | 22.89 | 948920 |
| 1730956500 | 22.84 | -0.01 | -0.04 | 23.21 | 23.42 | 21.5 | 1067881 |
| 1730870100 | 22.85 | 0.51 | 2.28 | 22.5 | 23.02 | 22.34 | 1381131 |
| 1730783700 | 22.34 | 0.18 | 0.79 | 22 | 22.45 | 21.83 | 849622 |
| 1730697300 | 22.165 | 0.7 | 3.29 | 21.9 | 22.27 | 21.77 | 2197665 |
| 1730438100 | 21.46 | 0.56 | 2.68 | 20.83 | 21.5 | 20.8 | 820835 |
| 1730351700 | 20.9 | -0.13 | -0.62 | 20.9 | 21.02 | 20.62 | 887932 |
| 1730265300 | 21.03 | 0.36 | 1.74 | 20.98 | 21.33 | 20.855 | 584719 |
| 1730178900 | 20.67 | -0.71 | -3.32 | 21.46 | 21.46 | 20.58 | 1245343 |
| 1730092500 | 21.38 | 0.38 | 1.81 | 21.06 | 21.54 | 20.77 | 657175 |
| 1729833300 | 21 | -0.54 | -2.51 | 21.5 | 21.6 | 20.91 | 491645 |
| 1729746900 | 21.54 | 0.44 | 2.09 | 21.54 | 22.16 | 21.21 | 945597 |
| 1729660500 | 21.1 | 0.07 | 0.33 | 21.04 | 21.27 | 20.51 | 919184 |
| 1729574100 | 21.03 | -0.47 | -2.19 | 21.2 | 21.41 | 20.71 | 723586 |
| 1729487700 | 21.5 | -0.41 | -1.87 | 22.26 | 22.38 | 21.44 | 1222524 |
| 1729228500 | 21.91 | 0.97 | 4.63 | 21.5 | 21.97 | 21.08 | 1057866 |
| 1729142100 | 20.94 | -0.32 | -1.51 | 21.72 | 21.73 | 20.82 | 767365 |
| 1729055700 | 21.26 | -0.74 | -3.36 | 21.88 | 21.88 | 21.2 | 612828 |
| 1728969300 | 22 | 0.51 | 2.37 | 21.7 | 22.08 | 21.47 | 1140396 |
| 1728882900 | 21.49 | 0.28 | 1.32 | 21.4 | 21.69 | 21.12 | 1010871 |
| 1728623700 | 21.21 | 0.04 | 0.19 | 21.14 | 21.4 | 20.75 | 738285 |
| 1728537300 | 21.17 | 0.48 | 2.32 | 20.74 | 21.45 | 20.54 | 1304317 |
| 1728450900 | 20.69 | 0.15 | 0.73 | 20.83 | 20.99 | 20.4 | 830568 |
| 1728364500 | 20.54 | 0.18 | 0.88 | 20.37 | 20.58 | 20.01 | 1102970 |
| 1728278100 | 20.36 | -0.12 | -0.59 | 20.48 | 20.5 | 20.11 | 578734 |
| 1728022500 | 20.48 | -0.05 | -0.24 | 20.35 | 20.83 | 20.3 | 520302 |
| 1727936100 | 20.53 | 0.02 | 0.10 | 20.63 | 20.72 | 20.1 | 539658 |
| 1727849700 | 20.51 | -0.42 | -2.01 | 20.56 | 20.81 | 20.42 | 504347 |
| 1727763300 | 20.93 | 0.22 | 1.06 | 20.7 | 20.995 | 19.9 | 1340119 |
| 1727676900 | 20.71 | 0.3 | 1.47 | 20.57 | 20.72 | 20.16 | 1005725 |
| 1727417700 | 20.41 | -0.22 | -1.07 | 20.79 | 21 | 20.22 | 945316 |
| 1727331300 | 20.63 | 0.44 | 2.18 | 20.47 | 20.77 | 20.065 | 1416612 |
| 1727244900 | 20.19 | -0.56 | -2.70 | 20.99 | 21 | 20.13 | 974763 |
| 1727158500 | 20.75 | 0.1 | 0.48 | 20.4 | 20.76 | 20.36 | 1349300 |
| 1727072100 | 20.65 | 0.58 | 2.89 | 19.66 | 20.79 | 19.57 | 1241835 |
| 1726812900 | 20.07 | 1.4 | 7.50 | 19.05 | 20.27 | 18.98 | 5146755 |
| 1726726500 | 18.67 | 0.85 | 4.77 | 17.88 | 18.76 | 17.77 | 1623609 |
| 1726640100 | 17.82 | -0.65 | -3.52 | 18.29 | 18.4 | 17.78 | 670808 |
| 1726553700 | 18.47 | 0.59 | 3.30 | 18.03 | 18.83 | 17.84 | 1331903 |
| 1726467300 | 17.88 | -1.24 | -6.49 | 19.14 | 19.2 | 17.88 | 1480223 |
| 1726208100 | 19.12 | 0.09 | 0.47 | 19.04 | 19.15 | 18.66 | 941472 |
| 1726121700 | 19.03 | 0.73 | 3.99 | 18.51 | 19.05 | 18.17 | 1129287 |
| 1726035300 | 18.3 | 0.18 | 0.99 | 18 | 18.31 | 17.92 | 1036591 |
| 1725948900 | 18.12 | 0.56 | 3.19 | 17.8 | 18.13 | 17.63 | 822243 |
| 1725862500 | 17.56 | -0.16 | -0.90 | 17.57 | 17.805 | 17.46 | 818460 |
| 1725603300 | 17.72 | 0.32 | 1.84 | 17.5 | 17.88 | 17.42 | 1298297 |
| 1725516900 | 17.4 | 0.05 | 0.29 | 17.17 | 17.48 | 17.03 | 1401991 |
| 1725430500 | 17.35 | -0.32 | -1.81 | 17.4 | 17.56 | 17.11 | 1311616 |
| 1725344100 | 17.67 | -0.41 | -2.27 | 18.01 | 18.11 | 17.53 | 1318497 |
| 1725257700 | 18.08 | -0.47 | -2.53 | 18.59 | 18.59 | 17.75 | 1490354 |
| 1724998500 | 18.55 | 0.02 | 0.11 | 18.69 | 18.8 | 18.37 | 1061140 |
| 1724912100 | 18.53 | -0.32 | -1.70 | 18.66 | 18.85 | 18.52 | 1056582 |
| 1724825700 | 18.85 | -1.1 | -5.51 | 20.06 | 20.06 | 18.8 | 1596257 |
| 1724739300 | 19.95 | 0.13 | 0.63 | 20.05 | 20.18 | 19.72 | 1619767 |
| 1724652900 | 19.825 | 0.7 | 3.63 | 18.93 | 19.86 | 18.75 | 2405728 |
| 1724393700 | 19.13 | -0.65 | -3.29 | 18.9 | 19.21 | 18.035 | 2756927 |
| 1724307300 | 19.78 | -0.2 | -1.00 | 19.97 | 20.11 | 19.48 | 831237 |
| 1724220900 | 19.98 | 0.25 | 1.27 | 19.85 | 20.01 | 19.7 | 1171586 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
