Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terra Metals Ltd | TM1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 23.26% | 0.053 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.053 | 0.053 | 0.043 |
Resumen Histórico TM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.053 | 0.041 | 0.044579 | 297,014 | 0.005 | 10.42% |
| 1 Month | 0.054 | 0.063 | 0.041 | 0.051224 | 865,235 | -0.001 | -1.85% |
| 3 Months | 0.057 | 0.063 | 0.041 | 0.051897 | 772,291 | -0.004 | -7.02% |
| 6 Months | 0.057 | 0.063 | 0.041 | 0.051897 | 772,291 | -0.004 | -7.02% |
| 1 Year | 0.057 | 0.063 | 0.041 | 0.051897 | 772,291 | -0.004 | -7.02% |
| 3 Years | 0.057 | 0.063 | 0.041 | 0.051897 | 772,291 | -0.004 | -7.02% |
| 5 Years | 0.057 | 0.063 | 0.041 | 0.051897 | 772,291 | -0.004 | -7.02% |
TM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.053 | 0.01 | 23.26% | 0.044 | 0.053 | 0.044 | 273,183 |
| 30 May 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.041 | 42,571 |
| 29 May 2024 | 0.043 | -0.002 | -4.44% | 0.044 | 0.044 | 0.041 | 778,892 |
| 28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 11 |
| 27 May 2024 | 0.045 | -0.003 | -6.25% | 0.047 | 0.047 | 0.045 | 293,472 |
| 24 May 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.047 | 107,139 |
| 23 May 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.046 | 305,556 |
| 22 May 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.051 | 0.048 | 322,435 |
| 21 May 2024 | 0.049 | -0.005 | -9.26% | 0.049 | 0.049 | 0.049 | 252,016 |
| 20 May 2024 | 0.054 | 0.008 | 17.39% | 0.046 | 0.054 | 0.046 | 1,095,981 |
| 17 May 2024 | 0.046 | -0.004 | -8.00% | 0.049 | 0.049 | 0.046 | 463,409 |
| 16 May 2024 | 0.05 | 0.0005 | 1.01% | 0.05 | 0.051 | 0.049 | 1,705,485 |
| 15 May 2024 | 0.0495 | 0.0005 | 1.02% | 0.049 | 0.05 | 0.049 | 322,100 |
| 14 May 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.054 | 0.049 | 2,433,614 |
| 13 May 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.0475 | 5,438,704 |
| 10 May 2024 | 0.06 | 0.004 | 7.14% | 0.058 | 0.06 | 0.058 | 388,633 |
| 09 May 2024 | 0.056 | -0.003 | -5.08% | 0.057 | 0.057 | 0.056 | 244,757 |
| 08 May 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 634,541 |
| 07 May 2024 | 0.06 | 0.001 | 1.69% | 0.063 | 0.063 | 0.06 | 955,468 |
| 06 May 2024 | 0.059 | 0.006 | 11.32% | 0.053 | 0.059 | 0.053 | 722,175 |
| 03 May 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 295,055 |
| 02 May 2024 | 0.054 | 0.003 | 5.88% | 0.054 | 0.054 | 0.054 | 545,257 |
