ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Terra Metals Ltd

Terra Metals Ltd (TM1)

0.029
-0.001
(-3.33%)
Cerrado 23 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.004-12.12121212120.0330.0330.0282327510.03000534DE
40.0013.571428571430.0280.0390.0276447700.03259868DE
12-0.001-3.333333333330.030.0410.0195502420.03010821DE
26-0.014-32.55813953490.0430.0510.01910138600.03679619DE
52-0.028-49.12280701750.0570.1050.01927349840.06606946DE
156-0.028-49.12280701750.0570.1050.01927349840.06606946DE
260-0.028-49.12280701750.0570.1050.01927349840.06606946DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401149000.029-0.001-3.330.0290.0290.029501
17400285000.03-0.002-6.250.030.030.027181000
17399421000.0320.00414.290.0320.0320.032276250
17398557000.02800.000.0280.0280.02860833
17397693000.028-0.001-3.450.030.030.028202843
17395101000.029-0.004-12.120.030.030.029472604
17394237000.03300.000.0330.0330.033151224
17393373000.0330.00310.000.0310.0330.028395059
17392509000.03-0.003-9.090.0310.0310.03108009
17391645000.0330.00310.000.0330.0330.03318334
17389053000.03-0.002-6.250.0330.0330.0351384
17388189000.032-0.002-5.880.0350.0350.03151335908
17387325000.0340.0013.030.0350.0360.033391694
17386461000.03300.000.0330.0340.0291857829
17385597000.0330.0013.130.0320.0350.032698468
17383005000.032-0.002-5.880.0330.0360.03430655
17382141000.0340.00051.490.0350.0350.0311237465
17381277000.03350.00051.520.0330.03350.033333094
17380413000.0330.00517.860.0350.0390.0314041298
17376957000.0280.0013.700.0280.0280.027143711
17376093000.02700.000.0280.0290.02743973
17375229000.027-0.002-6.900.02950.02950.027168057
17374365000.029-0.001-3.330.0310.0310.029230000
17373501000.030.0013.450.0320.0320.0344025
17370909000.029-0.001-3.330.0320.0320.029219000
17370045000.03-0.007-18.920.0370.0370.0261093016
17369181000.037-0.001-2.630.0380.0380.035314548
17368317000.03800.000.0390.0390.036773405
17367453000.0380.00618.750.0330.0410.0331433467
17364861000.0320.00939.130.0240.0320.0241250294
17363997000.023-0.001-4.170.0230.0230.023165111
17363133000.024-0.001-4.000.0230.0240.023320992
17362269000.02500.000.0250.0250.02577765
17361405000.025-0.001-3.850.0260.0260.02520696
17358813000.026-0.001-3.700.0260.0260.02620000
17357949000.027-0.001-3.570.0290.030.027446948
17356176600.0280.00521.740.0240.0280.0241291127
17355357000.0230.0029.520.0210.0230.021152630
17352765000.021-0.001-4.550.0230.0230.0191801605
17350140600.022-0.001-4.350.0220.0220.022264065
17349309000.023-0.001-4.170.0240.0240.023288522
17346717000.0240.0029.090.0220.0240.0211512614
17345853000.022-0.001-4.350.0230.0230.022210543
17344989000.023-0.001-4.170.0230.0230.023126394
17344125000.024-0.002-7.690.0260.0260.024412239
17343261000.026-0.002-7.140.0280.0280.026424474
17340669000.02800.000.0270.0280.026660717
17339805000.0280.0013.700.0280.0280.028151923
17338941000.027-0.001-3.570.0280.0280.027332086
17338077000.028-0.001-3.450.030.030.0281491074
17337213000.029-0.001-3.330.0290.0290.029152000
17334621000.030.0013.450.0290.030.029123719
17333757000.0290.0013.570.0280.0290.02899670
17332893000.028-0.002-6.670.0310.0320.028336718
17332029000.03-0.001-3.230.0290.030.028721771
17331165000.03100.000.0280.0320.028723108
17328573000.03100.000.0330.0330.031160290
17327709000.0310.0026.900.030.0310.028548281
17326845000.02900.000.030.030.029322286
17325981000.029-0.001-3.330.030.030.029375903
17325117000.03-0.001-3.230.0310.0310.03567011
17322525000.0310.0013.330.0310.0310.03110471

TM1 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock