Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terra Metals Ltd | TM1O | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.014 |
Resumen Histórico TM1O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.012 | 0.012104 | 2,000,530 | -0.004 | -22.22% |
| 1 Month | 0.022 | 0.022 | 0.012 | 0.014758 | 846,818 | -0.008 | -36.36% |
| 3 Months | 0.022 | 0.022 | 0.012 | 0.014758 | 846,818 | -0.008 | -36.36% |
| 6 Months | 0.022 | 0.022 | 0.012 | 0.014758 | 846,818 | -0.008 | -36.36% |
| 1 Year | 0.022 | 0.022 | 0.012 | 0.014758 | 846,818 | -0.008 | -36.36% |
| 3 Years | 0.022 | 0.022 | 0.012 | 0.014758 | 846,818 | -0.008 | -36.36% |
| 5 Years | 0.022 | 0.022 | 0.012 | 0.014758 | 846,818 | -0.008 | -36.36% |
TM1O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 14 May 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 208,334 |
| 13 May 2024 | 0.012 | -0.01 | -45.45% | 0.018 | 0.018 | 0.012 | 3,792,726 |
| 10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 09 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 08 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 07 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 06 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 85,002 |
| 03 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 75,000 |
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 01 May 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 99,998 |
| 30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 400,002 |
![Logo de Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
