TMK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 9,654,546 |
15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 138,784 |
14 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 917,908 |
13 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 4,514,808 |
10 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 6,999,270 |
09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 527,250 |
08 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 99,380 |
07 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1 |
06 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 1,223,789 |
03 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 5,829,033 |
02 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 40,353 |
01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 250,000 |
30 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 5,016,936 |
29 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 5,034,962 |
26 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 228,323 |
24 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 478,454 |
23 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 3,687,215 |
22 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 6,759,080 |
19 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 36,918,818 |
18 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 100,000 |
17 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 1,335,260 |
16 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 876,102 |
15 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 6,760 |
12 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 1,087,423 |
11 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 903,699 |
10 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 8,010,811 |
09 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 22,929,067 |
08 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 1,448,016 |
05 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 61,925,665 |
04 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 2,376,591 |
03 Abr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 70,000 |
02 Abr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 3,021,610 |
28 Mar 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 727,950 |
27 Mar 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 3,100,344 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,529,607 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 5,912,106 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 6,990,000 |
21 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 37,295,919 |
20 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
18 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 9,646,608 |
15 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,049,162 |
14 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 21,000 |
13 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 6,944,429 |
12 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 1,315,497 |
11 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,448,759 |
07 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 5,043,368 |
06 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.0045 | 8,354,479 |
05 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 8,472,142 |
04 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 31,664 |
03 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,837,341 |
29 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 125,000 |
28 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 1,976,860 |
27 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 8,765,887 |
26 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 9,346,247 |
25 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 3,525,795 |
22 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,517,716 |
21 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 443,787 |
20 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 6,098,732 |
19 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,050,184 |
18 Feb 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 4,613,449 |
15 Feb 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,391,728 |