Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TMK Energy Ltd | TMKOB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 | 0.001 |
Resumen Histórico TMKOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 170,162 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001047 | 1,153,329 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001104 | 807,726 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.004 | 0.001 | 0.001688 | 1,544,341 | -0.001 | -50.00% |
| 1 Year | 0.004 | 0.005 | 0.001 | 0.002196 | 1,735,336 | -0.003 | -75.00% |
| 3 Years | 0.004 | 0.005 | 0.001 | 0.002608 | 1,967,444 | -0.003 | -75.00% |
| 5 Years | 0.004 | 0.005 | 0.001 | 0.002608 | 1,967,444 | -0.003 | -75.00% |
TMKOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,525,830 |
| 26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 133,667 |
| 25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 75,547 |
| 21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 26,921 |
| 20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 444,514 |
| 19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 243,036 |
| 17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 13 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 23,047 |
| 12 Jun 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 652,609 |
| 11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,157,242 |
| 07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 324,817 |
| 05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 81,335 |
| 04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 41,573 |
| 03 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 5,635,643 |
| 31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
