TMR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 May 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 521,000 |
16 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 1,028,400 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 5,200,000 |
14 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 521,575 |
13 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0045 | 0.004 | 85,686 |
10 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 425,356 |
09 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 450,000 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,820,161 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,096,104 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,817,555 |
01 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 4,084,426 |
30 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 4,601,718 |
29 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 15,215,276 |
26 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.0055 | 1,521,670 |
24 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 33,000 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 88,000 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 95,774 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 2,235,059 |
15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
12 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,167,591 |
11 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.004 | 2,806,905 |
10 Abr 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 2,304,682 |
09 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,758,271 |
08 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 2,600,940 |
05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80,352 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,744,477 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 841,916 |
27 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 1,700,000 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
22 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
21 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 375,000 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
19 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 1,867,499 |
18 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 15 |
15 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 33,864 |
14 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 137,197 |
13 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
12 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 385,799 |
11 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 100,000 |
07 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 696,567 |
06 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 231,679 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000,000 |
03 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.0045 | 2,727,457 |
29 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
28 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
27 Feb 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,833 |
26 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 300,000 |
25 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
22 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,836,500 |
21 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 130,298 |
20 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,547,055 |