Datos Histórico Tennant Minerals Ltd - TMS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-9.09090909091	0.011	0.011	0.009	2737102	0.0106241	DE
4	-0.003	-23.0769230769	0.013	0.014	0.009	967337	0.01122661	DE
12	-0.007	-41.1764705882	0.017	0.017	0.009	973913	0.01329901	DE
26	-0.011	-52.380952381	0.021	0.023	0.009	846533	0.01658559	DE
52	-0.027	-72.972972973	0.037	0.039	0.009	1042094	0.02250511	DE
156	-0.015	-60	0.025	0.083	0.009	2448230	0.03859666	DE
260	-0.01	-50	0.02	0.083	0.009	2185507	0.03781506	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733894100	0.011	0	0.00	0.011	0.011	0.011	4432603
1733807700	0.011	0	0.00	0.011	0.011	0.011	4333538
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0.001	10.00	0.01	0.011	0.009	1318768
1733375700	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2934994
1733289300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	2361109
1733202900	0.011	0	0.00	0.011	0.011	0.011	260500
1733116500	0.011	-0.001	-8.33	0.0115	0.012	0.011	1367158
1732857300	0.012	0	0.00	0.012	0.012	0.011	585425
1732770900	0.012	0	0.00	0.012	0.012	0.012	25000
1732684500	0.012	-0.001	-7.69	0.012	0.012	0.012	768915
1732598100	0.013	0	0.00	0.013	0.013	0.013	109500
1732511700	0.013	0.001	8.33	0.013	0.013	0.012	423267
1732252500	0.012	-0.002	-14.29	0.013	0.013	0.012	1034511
1732166100	0.014	0.001	7.69	0.013	0.014	0.013	51454
1732079700	0.013	0	0.00	0.013	0.013	0.013	619979
1731993300	0.013	-0.001	-7.14	0.013	0.013	0.013	277260
1731906900	0.014	0	0.00	0.014	0.014	0.014	252249
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0.001	7.69	0.013	0.014	0.013	499431
1731474900	0.013	0	0.00	0.013	0.013	0.013	189000
1731388500	0.013	0.001	8.33	0.013	0.013	0.013	1405240
1731302100	0.012	-0.001	-7.69	0.012	0.012	0.012	200000
1731042900	0.013	0.001	8.33	0.013	0.013	0.013	1021516
1730956500	0.012	-0.002	-14.29	0.014	0.014	0.012	1508300
1730870100	0.014	0.001	7.69	0.0135	0.014	0.0135	515301
1730783700	0.013	0	0.00	0.013	0.013	0.013	86998
1730697300	0.013	-0.0005	-3.70	0.014	0.014	0.013	483453
1730438100	0.0135	0.0005	3.85	0.013	0.0135	0.013	49999
1730351700	0.013	-0.001	-7.14	0.014	0.014	0.013	575306
1730265300	0.014	0	0.00	0.014	0.014	0.014	0
1730178900	0.014	0.001	7.69	0.014	0.014	0.014	871072
1730092500	0.013	-0.001	-7.14	0.014	0.014	0.013	775853
1729833300	0.014	0	0.00	0.014	0.014	0.014	87650
1729746900	0.014	0	0.00	0.013	0.014	0.013	1200000
1729660500	0.014	0	0.00	0.014	0.014	0.014	50000
1729574100	0.014	-0.001	-6.67	0.013	0.014	0.013	712500
1729487700	0.015	0.002	15.38	0.013	0.015	0.013	2710759
1729228500	0.013	0	0.00	0.013	0.013	0.013	25000
1729142100	0.013	0	0.00	0.013	0.013	0.013	289619
1729055700	0.013	-0.001	-7.14	0.014	0.014	0.013	205000
1728969300	0.014	0.001	7.69	0.014	0.014	0.014	31300
1728882900	0.013	0	0.00	0.013	0.013	0.013	50000
1728623700	0.013	0	0.00	0.013	0.013	0.013	0
1728537300	0.013	0	0.00	0.013	0.013	0.013	0
1728450900	0.013	0	0.00	0.013	0.013	0.013	361945
1728364500	0.013	-0.001	-7.14	0.014	0.014	0.013	2894355
1728281700	0.014	0	0.00	0.014	0.014	0.014	0
1728022500	0.014	0	0.00	0.014	0.014	0.014	0
1727936100	0.014	0	0.00	0.013	0.014	0.013	576306
1727849700	0.014	0.001	7.69	0.014	0.014	0.014	1402
1727763300	0.013	0	0.00	0.013	0.014	0.013	2301022
1727676900	0.013	-0.0015	-10.34	0.014	0.014	0.013	278937
1727417700	0.0145	0.0005	3.57	0.014	0.0145	0.014	446666
1727331300	0.014	0	0.00	0.013	0.014	0.013	799114
1727244900	0.014	0	0.00	0.014	0.014	0.014	207454
1727158500	0.014	-0.001	-6.67	0.015	0.015	0.014	661602
1727072100	0.015	-0.001	-6.25	0.017	0.017	0.014	2864275
1726812900	0.016	0	0.00	0.016	0.016	0.016	633132
1726726500	0.016	-0.001	-5.88	0.017	0.017	0.014	8734272
1726640100	0.017	0.001	6.25	0.017	0.017	0.017	590000
1726553700	0.016	-0.001	-5.88	0.017	0.017	0.016	1204150
1726467300	0.017	0	0.00	0.017	0.017	0.017	267500
1726208100	0.017	0	0.00	0.017	0.017	0.017	1115498
1726121700	0.017	0.001	6.25	0.017	0.017	0.017	548647

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tennant Minerals Ltd (TMS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tennant Minerals Ltd (TMS) Histórico

Tennant Minerals Ltd (TMS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación